Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CloutContracts Historical Data

CCS Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 1 PM $1.3
-0.54%
$18 million $11,431
Apr 1, 12 PM $1.31
-0.18%
$18.11 million $11,363
Apr 1, 11 AM $1.31
+0.13%
$18.14 million $11,520
Apr 1, 10 AM $1.31
-0.14%
$18.13 million $11,376
Apr 1, 9 AM $1.31
-0.08%
$18.15 million $11,526
Apr 1, 8 AM $1.31
+0.34%
$18.17 million $11,470
Apr 1, 7 AM $1.31
-0.86%
$18.12 million $11,390
Apr 1, 6 AM $1.32
+1.19%
$18.26 million $11,680
Apr 1, 5 AM $1.3
+0.72%
$18.07 million $11,575
Apr 1, 4 AM $1.29
+0.51%
$17.95 million $11,556
Apr 1, 3 AM $1.29
+0.70%
$17.88 million $11,555
Apr 1, 2 AM $1.28
-0.35%
$17.75 million $11,519
Apr 1, 1 AM $1.28
-0.84%
$17.79 million $11,606
Apr 1, 12 AM $1.29
-0.11%
$17.86 million $11,738
Download