CloutContracts Historical Data

CCS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 2.46
+0.42%
$ 34.09 million $ 27,416
Oct 29, 10 AM $ 2.45
-0.07%
$ 33.98 million $ 27,596
Oct 29, 10 AM $ 2.45
-0.07%
$ 33.98 million $ 27,596
Oct 29, 9 AM $ 2.45
-0.18%
$ 34.01 million $ 27,643
Oct 29, 9 AM $ 2.45
-0.18%
$ 34.01 million $ 27,643
Oct 29, 8 AM $ 2.45
-0.42%
$ 34.07 million $ 27,699
Oct 29, 8 AM $ 2.45
-0.42%
$ 34.07 million $ 27,699
Oct 29, 7 AM $ 2.46
-0.27%
$ 34.14 million $ 27,814
Oct 29, 7 AM $ 2.46
-0.27%
$ 34.14 million $ 27,814
Oct 29, 6 AM $ 2.46
-0.12%
$ 34.19 million $ 27,832
Oct 29, 6 AM $ 2.46
-0.12%
$ 34.19 million $ 27,832
Oct 29, 5 AM $ 2.47
+0.37%
$ 34.25 million $ 28,143
Oct 29, 5 AM $ 2.47
+0.37%
$ 34.25 million $ 28,143
Oct 29, 4 AM $ 2.46
+0.44%
$ 34.13 million $ 27,746
Oct 29, 4 AM $ 2.46
+0.44%
$ 34.13 million $ 27,746
Oct 29, 3 AM $ 2.45
-0.09%
$ 33.99 million $ 27,627
Oct 29, 3 AM $ 2.45
-0.09%
$ 33.99 million $ 27,627
Oct 29, 2 AM $ 2.45
+0.48%
$ 34.01 million $ 27,660
Oct 29, 1 AM $ 2.44
+0.15%
$ 33.85 million $ 27,517
Oct 29, 12 AM $ 2.44
-0.09%
$ 33.81 million $ 27,789
Oct 28, 11 PM $ 2.44
-0.23%
$ 33.88 million $ 27,826
Oct 28, 10 PM $ 2.45
+0.28%
$ 33.96 million $ 27,765
Oct 28, 9 PM $ 2.44
+0.07%
$ 33.87 million $ 27,534
Oct 28, 8 PM $ 2.43
-1.65%
$ 33.78 million $ 27,521
Oct 28, 7 PM $ 2.47
-1.83%
$ 34.3 million $ 27,610
Oct 28, 6 PM $ 2.52
-0.64%
$ 34.96 million $ 28,407
Oct 28, 5 PM $ 2.53
+0.00%
$ 35.17 million $ 28,287
Oct 28, 4 PM $ 2.53
+0.84%
$ 35.13 million $ 28,274
Oct 28, 3 PM $ 2.51
-0.17%
$ 34.87 million $ 28,327
Oct 28, 2 PM $ 2.51
-1.19%
$ 34.89 million $ 28,397
Oct 28, 1 PM $ 2.55
+0.88%
$ 35.36 million $ 28,708
Oct 28, 12 PM $ 2.52
+0.23%
$ 35.03 million $ 28,817
Oct 28, 11 AM $ 2.52
-0.07%
$ 34.97 million $ 28,412
Oct 28, 10 AM $ 2.52
-0.13%
$ 35 million $ 28,454
Oct 28, 9 AM $ 2.52
-0.25%
$ 35 million $ 28,176
Oct 28, 8 AM $ 2.53
+0.44%
$ 35.14 million $ 28,525
Oct 28, 7 AM $ 2.52
+0.26%
$ 35.02 million $ 28,127
Oct 28, 6 AM $ 2.51
+0.72%
$ 34.88 million $ 28,080
Oct 28, 5 AM $ 2.5
-0.73%
$ 34.64 million $ 27,838
Oct 28, 4 AM $ 2.51
+0.35%
$ 34.88 million $ 28,048
Oct 28, 3 AM $ 2.5
-0.17%
$ 34.74 million $ 28,260
Oct 28, 2 AM $ 2.51
-0.92%
$ 34.84 million $ 28,292
Oct 28, 1 AM $ 2.53
+0.57%
$ 35.17 million $ 28,588
Oct 28, 12 AM $ 2.52
-0.24%
$ 34.95 million $ 28,435
Oct 27, 11 PM $ 2.52
-0.05%
$ 35.04 million $ 28,484
Oct 27, 10 PM $ 2.53
+0.03%
$ 35.1 million $ 28,504
Oct 27, 9 PM $ 2.53
-0.13%
$ 35.1 million $ 28,853
Oct 27, 8 PM $ 2.54
-1.45%
$ 35.19 million $ 28,574
Oct 27, 7 PM $ 2.57
-0.32%
$ 35.73 million $ 29,355
Oct 27, 6 PM $ 2.59
+0.00%
$ 35.88 million $ 29,471