CloutContracts Historical Data

CCS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 2.59
+0.00%
$ 35.88 million $ 29,471
Oct 27, 5 PM $ 2.58
+0.12%
$ 35.86 million $ 29,825
Oct 27, 4 PM $ 2.58
+0.90%
$ 35.74 million $ 29,448
Oct 27, 3 PM $ 2.55
+0.58%
$ 35.42 million $ 29,126
Oct 27, 2 PM $ 2.54
-0.69%
$ 35.27 million $ 28,631
Oct 27, 1 PM $ 2.55
+0.31%
$ 35.33 million $ 28,873
Oct 27, 12 PM $ 2.54
-0.22%
$ 35.25 million $ 28,637
Oct 27, 11 AM $ 2.55
-0.17%
$ 35.35 million $ 28,724
Oct 27, 10 AM $ 2.55
+0.16%
$ 35.41 million $ 28,793
Oct 27, 9 AM $ 2.55
-0.02%
$ 35.37 million $ 29,069
Oct 27, 8 AM $ 2.55
-0.77%
$ 35.42 million $ 29,085
Oct 27, 7 AM $ 2.58
-0.65%
$ 35.74 million $ 29,347
Oct 27, 6 AM $ 2.59
-0.03%
$ 35.97 million $ 29,579
Oct 27, 5 AM $ 2.59
+0.34%
$ 35.95 million $ 29,253
Oct 27, 4 AM $ 2.58
+0.19%
$ 35.8 million $ 29,457
Oct 27, 3 AM $ 2.58
+0.06%
$ 35.74 million $ 29,380
Oct 27, 2 AM $ 2.57
+0.33%
$ 35.73 million $ 29,367
Oct 27, 1 AM $ 2.57
+0.42%
$ 35.61 million $ 29,282
Oct 27, 12 AM $ 2.55
+0.19%
$ 35.44 million $ 29,154
Oct 26, 11 PM $ 2.55
+0.04%
$ 35.42 million $ 29,083
Oct 26, 10 PM $ 2.55
+2.02%
$ 35.4 million $ 29,107
Oct 26, 9 PM $ 2.5
+0.40%
$ 34.72 million $ 28,525
Oct 26, 8 PM $ 2.49
+0.01%
$ 34.57 million $ 28,430
Oct 26, 7 PM $ 2.49
-0.20%
$ 34.57 million $ 28,419
Oct 26, 6 PM $ 2.49
+0.30%
$ 34.63 million $ 28,476
Oct 26, 5 PM $ 2.49
+0.19%
$ 34.56 million $ 28,383
Oct 26, 4 PM $ 2.49
-0.26%
$ 34.52 million $ 28,357
Oct 26, 3 PM $ 2.49
+0.09%
$ 34.6 million $ 28,457
Oct 26, 2 PM $ 2.49
-0.32%
$ 34.61 million $ 28,579
Oct 26, 1 PM $ 2.51
+0.50%
$ 34.77 million $ 28,545
Oct 26, 12 PM $ 2.49
+0.70%
$ 34.58 million $ 28,446
Oct 26, 11 AM $ 2.47
+1.24%
$ 34.3 million $ 28,549
Oct 26, 10 AM $ 2.44
+0.00%
$ 33.87 million $ 28,471
Oct 26, 9 AM $ 2.44
+0.63%
$ 33.88 million $ 28,465
Oct 26, 8 AM $ 2.42
+0.15%
$ 33.64 million $ 27,989
Oct 26, 7 AM $ 2.42
+0.22%
$ 33.6 million $ 27,619
Oct 26, 6 AM $ 2.42
-0.02%
$ 33.53 million $ 27,872
Oct 26, 5 AM $ 2.42
+0.17%
$ 33.54 million $ 27,876
Oct 26, 4 AM $ 2.41
+0.19%
$ 33.47 million $ 27,834
Oct 26, 3 AM $ 2.41
+0.00%
$ 33.4 million $ 27,469
Oct 26, 2 AM $ 2.41
-0.42%
$ 33.4 million $ 27,461
Oct 26, 1 AM $ 2.42
-0.11%
$ 33.56 million $ 27,882
Oct 26, 12 AM $ 2.42
+0.03%
$ 33.6 million $ 27,621
Oct 25, 11 PM $ 2.42
-0.26%
$ 33.6 million $ 27,616
Oct 25, 10 PM $ 2.43
+0.32%
$ 33.66 million $ 27,388
Oct 25, 9 PM $ 2.42
-0.22%
$ 33.52 million $ 27,277
Oct 25, 8 PM $ 2.42
-0.05%
$ 33.61 million $ 27,622
Oct 25, 7 PM $ 2.42
+0.03%
$ 33.64 million $ 27,650
Oct 25, 6 PM $ 2.42
+0.63%
$ 33.65 million $ 27,338
Oct 25, 5 PM $ 2.41
+0.01%
$ 33.43 million $ 27,185