CloutContracts Historical Data

CCS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 2.41
+0.01%
$ 33.43 million $ 27,185
Oct 25, 4 PM $ 2.41
+0.07%
$ 33.43 million $ 27,485
Oct 25, 3 PM $ 2.41
-0.11%
$ 33.43 million $ 27,312
Oct 25, 2 PM $ 2.41
-0.18%
$ 33.44 million $ 27,206
Oct 25, 1 PM $ 2.41
-0.22%
$ 33.47 million $ 27,544
Oct 25, 12 PM $ 2.42
+0.24%
$ 33.59 million $ 27,580
Oct 25, 11 AM $ 2.41
-0.01%
$ 33.51 million $ 27,242
Oct 25, 10 AM $ 2.42
+0.03%
$ 33.52 million $ 26,942
Oct 25, 9 AM $ 2.42
-0.13%
$ 33.52 million $ 26,936
Oct 25, 8 AM $ 2.41
+0.34%
$ 33.5 million $ 27,291
Oct 25, 7 AM $ 2.41
-0.04%
$ 33.38 million $ 27,451
Oct 25, 6 AM $ 2.41
+0.08%
$ 33.41 million $ 27,457
Oct 25, 5 AM $ 2.41
+0.12%
$ 33.4 million $ 27,144
Oct 25, 4 AM $ 2.4
-0.01%
$ 33.35 million $ 27,423
Oct 25, 3 AM $ 2.4
-0.28%
$ 33.35 million $ 27,726
Oct 25, 2 AM $ 2.41
+0.04%
$ 33.43 million $ 27,803
Oct 25, 1 AM $ 2.41
+0.27%
$ 33.39 million $ 27,774
Oct 25, 12 AM $ 2.4
-0.14%
$ 33.38 million $ 27,679
Oct 24, 11 PM $ 2.41
-0.04%
$ 33.42 million $ 27,784
Oct 24, 10 PM $ 2.41
-0.19%
$ 33.44 million $ 27,787
Oct 24, 9 PM $ 2.41
+0.13%
$ 33.5 million $ 27,847
Oct 24, 8 PM $ 2.41
+0.22%
$ 33.47 million $ 27,664
Oct 24, 7 PM $ 2.41
+0.48%
$ 33.39 million $ 27,462
Oct 24, 6 PM $ 2.39
+0.47%
$ 33.22 million $ 27,624
Oct 24, 5 PM $ 2.38
+0.27%
$ 33.07 million $ 27,490
Oct 24, 4 PM $ 2.37
-0.37%
$ 32.94 million $ 27,421
Oct 24, 3 PM $ 2.38
-0.15%
$ 33.09 million $ 27,784
Oct 24, 2 PM $ 2.39
-0.79%
$ 33.2 million $ 27,855
Oct 24, 1 PM $ 2.4
-1.00%
$ 33.37 million $ 28,122
Oct 24, 12 PM $ 2.43
+0.69%
$ 33.75 million $ 28,641
Oct 24, 11 AM $ 2.41
-0.39%
$ 33.5 million $ 28,171
Oct 24, 10 AM $ 2.42
-0.03%
$ 33.62 million $ 28,573
Oct 24, 9 AM $ 2.43
+0.26%
$ 33.67 million $ 28,575
Oct 24, 8 AM $ 2.42
+0.34%
$ 33.62 million $ 28,227
Oct 24, 7 AM $ 2.41
-1.03%
$ 33.48 million $ 28,164
Oct 24, 6 AM $ 2.44
+0.05%
$ 33.82 million $ 28,430
Oct 24, 5 AM $ 2.44
+0.20%
$ 33.84 million $ 28,722
Oct 24, 4 AM $ 2.43
+1.97%
$ 33.7 million $ 28,692
Oct 24, 3 AM $ 2.38
-0.29%
$ 32.98 million $ 27,622
Oct 24, 2 AM $ 2.38
+0.15%
$ 33.03 million $ 27,796
Oct 24, 1 AM $ 2.37
+0.15%
$ 32.96 million $ 27,418
Oct 24, 12 AM $ 2.37
+0.46%
$ 32.92 million $ 27,808
Oct 23, 11 PM $ 2.36
+0.11%
$ 32.76 million $ 27,835
Oct 23, 10 PM $ 2.36
+0.48%
$ 32.7 million $ 27,804
Oct 23, 9 PM $ 2.34
-0.55%
$ 32.53 million $ 27,644
Oct 23, 8 PM $ 2.35
-0.32%
$ 32.68 million $ 27,790
Oct 23, 7 PM $ 2.37
-0.20%
$ 32.84 million $ 28,154
Oct 23, 6 PM $ 2.37
-1.36%
$ 32.87 million $ 28,256
Oct 23, 5 PM $ 2.4
+0.19%
$ 33.36 million $ 28,612
Oct 23, 4 PM $ 2.38
+0.19%
$ 33.05 million $ 28,589