Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CloutContracts Historical Data

CCS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2025 $1.15
+4.89%
$15.95 million $17,403
Aug 25, 2025 $1.1
-8.02%
$15.23 million $16,484
Aug 24, 2025 $1.19
-0.34%
$16.61 million $18,080
Aug 23, 2025 $1.19
-1.40%
$16.55 million $18,259
Aug 22, 2025 $1.2
+13.90%
$16.77 million $18,611
Aug 21, 2025 $1.06
-1.93%
$14.62 million $15,733
Aug 20, 2025 $1.09
+6.95%
$15.04 million $16,545
Aug 19, 2025 $1.03
-4.16%
$14.18 million $16,408
Aug 18, 2025 $1.08
-3.46%
$14.99 million $15,908
Aug 17, 2025 $1.12
+1.31%
$15.55 million $17,175
Aug 16, 2025 $1.11
-0.21%
$15.35 million $17,140
Aug 15, 2025 $1.11
-2.75%
$15.35 million $16,422
Aug 14, 2025 $1.14
-4.23%
$15.8 million $17,638
Aug 13, 2025 $1.19
+3.68%
$16.53 million $18,462
Aug 12, 2025 $1.15
+8.85%
$16 million $17,413
Aug 11, 2025 $1.06
-0.44%
$14.67 million $15,665
Aug 10, 2025 $1.06
-0.25%
$14.76 million $16,303
Aug 9, 2025 $1.07
+6.24%
$14.78 million $16,177
Aug 8, 2025 $1
+2.80%
$13.92 million $15,546
Aug 7, 2025 $0.978
+6.22%
$13.58 million $14,825
Aug 6, 2025 $0.921
+2.03%
$12.79 million $14,114
Aug 5, 2025 $0.904
-2.80%
$12.54 million $13,526
Aug 4, 2025 $0.928
+6.12%
$12.89 million $14,088
Aug 3, 2025 $0.876
+3.15%
$12.14 million $13,283
Aug 2, 2025 $0.855
-2.10%
$11.8 million $13,241
Aug 1, 2025 $0.865
-6.38%
$12.1 million $12,975
Jul 31, 2025 $0.925
-2.89%
$12.83 million $13,704
Jul 30, 2025 $0.952
+0.44%
$13.22 million $14,752
Jul 29, 2025 $0.947
-0.14%
$13.15 million $14,536
Jul 28, 2025 $0.948
-1.98%
$13.16 million $14,326
Jul 27, 2025 $0.967
+3.35%
$13.42 million $14,679
Jul 26, 2025 $0.935
+0.40%
$12.98 million $14,490
Jul 25, 2025 $0.932
+0.59%
$12.94 million $14,123
Jul 24, 2025 $0.926
+2.14%
$12.85 million $14,368
Jul 23, 2025 $0.907
-3.04%
$12.59 million $13,748
Jul 22, 2025 $0.937
-0.38%
$13.01 million $14,031
Jul 21, 2025 $0.941
+0.23%
$13.06 million $14,103
Jul 20, 2025 $0.94
+4.66%
$13.05 million $14,264
Jul 19, 2025 $0.898
+1.31%
$12.47 million $13,929
Jul 18, 2025 $0.887
+2.06%
$12.31 million $13,143
Jul 17, 2025 $0.87
+3.13%
$12.07 million $13,030
Jul 16, 2025 $0.842
+7.33%
$11.68 million $12,906
Jul 15, 2025 $0.784
+4.06%
$10.88 million $11,951
Jul 14, 2025 $0.753
+1.37%
$10.46 million $11,100
Jul 13, 2025 $0.744
+1.08%
$10.32 million $11,657
Jul 12, 2025 $0.736
-0.46%
$10.22 million $11,407
Jul 11, 2025 $0.74
+0.74%
$10.27 million $10,956
Jul 10, 2025 $0.703
+1.55%
$9.78 million $10,922
Jul 9, 2025 $0.692
+5.92%
$9.61 million $10,729
Jul 8, 2025 $0.654
+2.85%
$9.08 million $10,134