Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CloutContracts Historical Data

CCS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 12 AM $1.52
+0.32%
$21.12 million $10,733
Sep 13, 11 PM $1.52
-0.04%
$21.05 million $10,689
Sep 13, 10 PM $1.52
-0.94%
$21.04 million $10,685
Sep 13, 9 PM $1.54
-0.15%
$21.32 million $10,871
Sep 13, 8 PM $1.54
+0.24%
$21.36 million $10,778
Sep 13, 7 PM $1.53
-0.19%
$21.29 million $10,777
Sep 13, 6 PM $1.54
+0.16%
$21.32 million $10,718
Sep 13, 5 PM $1.53
-0.02%
$21.28 million $10,794
Sep 13, 4 PM $1.53
+0.44%
$21.29 million $10,820
Sep 13, 3 PM $1.53
+0.05%
$21.17 million $10,882
Sep 13, 2 PM $1.53
+0.49%
$21.18 million $10,871
Sep 13, 1 PM $1.52
+0.10%
$21.07 million $10,778
Sep 13, 12 PM $1.52
-0.10%
$21.06 million $10,750
Sep 13, 11 AM $1.52
+0.24%
$21.08 million $10,747
Sep 13, 10 AM $1.51
-0.45%
$21.02 million $10,787
Sep 13, 9 AM $1.52
-0.44%
$21.11 million $10,578
Sep 13, 8 AM $1.53
-0.94%
$21.2 million $10,763
Sep 13, 7 AM $1.54
+0.18%
$21.4 million $10,628
Sep 13, 6 AM $1.54
-0.44%
$21.34 million $10,593
Sep 13, 5 AM $1.54
+0.08%
$21.44 million $10,633
Sep 13, 4 AM $1.54
-0.01%
$21.42 million $10,761
Sep 13, 3 AM $1.54
+0.03%
$21.43 million $10,801
Sep 13, 2 AM $1.54
-0.07%
$21.43 million $10,970
Sep 13, 1 AM $1.55
+0.02%
$21.45 million $10,980
Sep 13, 12 AM $1.55
-0.01%
$21.45 million $11,230
Sep 12, 11 PM $1.55
+0.09%
$21.46 million $11,102
Sep 12, 10 PM $1.54
-0.01%
$21.43 million $11,226
Sep 12, 9 PM $1.55
+0.07%
$21.44 million $11,087
Sep 12, 8 PM $1.54
+0.05%
$21.42 million $11,191
Sep 12, 7 PM $1.54
-0.09%
$21.4 million $11,196
Sep 12, 6 PM $1.54
-0.11%
$21.43 million $11,138
Sep 12, 5 PM $1.55
-0.23%
$21.46 million $11,214
Sep 12, 4 PM $1.55
-0.16%
$21.51 million $11,212
Sep 12, 3 PM $1.55
-0.20%
$21.53 million $11,140
Sep 12, 2 PM $1.55
-0.11%
$21.57 million $11,276
Sep 12, 1 PM $1.56
+0.30%
$21.6 million $11,589
Sep 12, 12 PM $1.55
-0.05%
$21.53 million $11,439
Sep 12, 11 AM $1.55
+0.12%
$21.54 million $11,479
Sep 12, 10 AM $1.55
-0.02%
$21.52 million $11,539
Sep 12, 9 AM $1.55
-0.17%
$21.5 million $11,507
Sep 12, 8 AM $1.55
+0.40%
$21.53 million $11,409
Sep 12, 7 AM $1.55
+0.09%
$21.44 million $11,512
Sep 12, 6 AM $1.54
+0.32%
$21.41 million $11,483
Sep 12, 5 AM $1.54
-0.01%
$21.35 million $11,568
Sep 12, 4 AM $1.54
-0.02%
$21.35 million $11,439
Sep 12, 3 AM $1.54
+0.01%
$21.36 million $11,435
Sep 12, 2 AM $1.54
-0.02%
$21.36 million $11,413
Sep 12, 1 AM $1.54
+0.13%
$21.37 million $11,272
Sep 12, 12 AM $1.54
-0.19%
$21.34 million $11,177
Sep 11, 11 PM $1.54
+0.12%
$21.37 million $11,188