CloutContracts Historical Data

CCS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.975
-0.93%
$ 13.54 million $ 6,779
Jun 5, 4 PM $ 0.98
+1.03%
$ 13.6 million $ 6,923
Jun 5, 3 PM $ 0.97
-0.93%
$ 13.47 million $ 6,665
Jun 5, 2 PM $ 0.981
-1.30%
$ 13.62 million $ 6,731
Jun 5, 1 PM $ 1
-1.32%
$ 13.89 million $ 6,871
Jun 5, 12 PM $ 1.01
-0.61%
$ 14.07 million $ 6,969
Jun 5, 11 AM $ 1.02
-0.35%
$ 14.18 million $ 7,008
Jun 5, 10 AM $ 1.03
-0.38%
$ 14.23 million $ 7,047
Jun 5, 9 AM $ 1.03
+1.07%
$ 14.28 million $ 7,155
Jun 5, 8 AM $ 1.02
-0.62%
$ 14.15 million $ 7,077
Jun 5, 7 AM $ 1.03
+1.05%
$ 14.23 million $ 7,048
Jun 5, 6 AM $ 1.01
-1.83%
$ 14.08 million $ 6,974
Jun 5, 5 AM $ 1.04
-2.29%
$ 14.42 million $ 7,182
Jun 5, 4 AM $ 1.06
-0.01%
$ 14.71 million $ 7,306
Jun 5, 3 AM $ 1.06
+0.02%
$ 14.72 million $ 7,366
Jun 5, 2 AM $ 1.06
-0.95%
$ 14.76 million $ 7,371
Jun 5, 1 AM $ 1.07
-0.41%
$ 14.91 million $ 7,292
Jun 5, 12 AM $ 1.08
-0.23%
$ 15.01 million $ 7,326
Jun 4, 11 PM $ 1.08
+0.19%
$ 15.04 million $ 7,448
Jun 4, 10 PM $ 1.08
-0.15%
$ 14.98 million $ 7,517
Jun 4, 9 PM $ 1.08
-0.32%
$ 15.01 million $ 7,516
Jun 4, 8 PM $ 1.08
-0.23%
$ 15.05 million $ 7,630
Jun 4, 7 PM $ 1.09
-0.07%
$ 15.09 million $ 7,557
Jun 4, 6 PM $ 1.09
+0.48%
$ 15.1 million $ 7,652
Jun 4, 5 PM $ 1.08
-0.50%
$ 14.99 million $ 7,700
Jun 4, 4 PM $ 1.09
+0.02%
$ 15.09 million $ 7,717
Jun 4, 3 PM $ 1.09
+0.04%
$ 15.07 million $ 7,817
Jun 4, 2 PM $ 1.08
-0.69%
$ 15.03 million $ 7,890
Jun 4, 1 PM $ 1.09
+0.03%
$ 15.11 million $ 7,843
Jun 4, 12 PM $ 1.09
+1.71%
$ 15.12 million $ 7,914
Jun 4, 11 AM $ 1.07
+0.74%
$ 14.86 million $ 7,703
Jun 4, 10 AM $ 1.06
-1.30%
$ 14.77 million $ 7,644
Jun 4, 9 AM $ 1.08
-0.97%
$ 14.93 million $ 7,667
Jun 4, 8 AM $ 1.08
-0.41%
$ 15.05 million $ 7,723
Jun 4, 7 AM $ 1.09
-0.52%
$ 15.13 million $ 7,831
Jun 4, 6 AM $ 1.1
+0.52%
$ 15.23 million $ 7,882
Jun 4, 5 AM $ 1.09
-1.05%
$ 15.17 million $ 7,852
Jun 4, 4 AM $ 1.11
-0.15%
$ 15.34 million $ 7,945
Jun 4, 3 AM $ 1.11
+2.29%
$ 15.37 million $ 7,871
Jun 4, 2 AM $ 1.09
+0.83%
$ 15.07 million $ 7,699
Jun 4, 1 AM $ 1.08
-1.38%
$ 14.99 million $ 7,829
Jun 4, 12 AM $ 1.1
-1.34%
$ 15.21 million $ 7,964
Jun 3, 11 PM $ 1.11
-0.48%
$ 15.45 million $ 7,989
Jun 3, 10 PM $ 1.12
-0.81%
$ 15.52 million $ 8,043
Jun 3, 9 PM $ 1.13
+3.14%
$ 15.62 million $ 8,196
Jun 3, 8 PM $ 1.09
-0.95%
$ 15.19 million $ 7,847
Jun 3, 7 PM $ 1.11
-1.08%
$ 15.41 million $ 7,948
Jun 3, 6 PM $ 1.12
+0.25%
$ 15.56 million $ 8,069
Jun 3, 5 PM $ 1.12
-0.16%
$ 15.53 million $ 8,044
Jun 3, 4 PM $ 1.12
-0.50%
$ 15.54 million $ 8,061