Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CloutContracts Historical Data

CCS Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:02 AM $1.66
+0.00%
$-- $11,745
7:57 AM $1.66
+0.00%
$-- $11,739
7:52 AM $1.66
+0.00%
$-- $11,759
7:47 AM $1.66
+0.00%
$-- $11,766
7:42 AM $1.66
+0.00%
$-- $11,894
7:37 AM $1.66
+0.00%
$-- $11,759
7:32 AM $1.66
+0.00%
$-- $11,755
7:27 AM $1.66
+0.00%
$-- $11,759
7:22 AM $1.66
+0.00%
$-- $11,752
7:17 AM $1.66
+0.00%
$-- $11,751
7:12 AM $1.66
+0.00%
$-- $11,867
7:07 AM $1.66
+0.00%
$-- $11,855
7:02 AM $1.66
+0.00%
$-- $11,849
6:57 AM $1.66
+0.00%
$-- $11,847
6:52 AM $1.65
+0.00%
$-- $11,837
6:47 AM $1.65
+0.00%
$-- $11,823
6:42 AM $1.65
+0.00%
$-- $11,819
6:37 AM $1.65
+0.00%
$-- $11,812
6:32 AM $1.65
+0.00%
$-- $11,806
6:27 AM $1.65
+0.00%
$-- $11,710
6:22 AM $1.65
+0.00%
$-- $11,778
6:17 AM $1.65
+0.00%
$-- $11,763
6:12 AM $1.64
+0.00%
$-- $11,607
6:07 AM $1.64
+0.00%
$-- $11,705
6:02 AM $1.64
+0.00%
$-- $11,697
5:57 AM $1.64
+0.00%
$-- $11,683
5:52 AM $1.63
+0.00%
$-- $11,607
5:47 AM $1.63
+0.00%
$-- $11,655
5:42 AM $1.63
+0.00%
$-- $11,641
5:37 AM $1.63
+0.00%
$-- $11,513
5:32 AM $1.63
+0.00%
$-- $11,667
5:27 AM $1.64
+0.00%
$-- $11,558
5:22 AM $1.63
+0.00%
$-- $11,549
5:17 AM $1.63
+0.00%
$-- $11,540
5:12 AM $1.63
+0.00%
$-- $11,542
5:07 AM $1.63
+0.00%
$-- $11,542
5:02 AM $1.63
+0.00%
$-- $11,549
4:57 AM $1.63
+0.00%
$-- $11,538
4:52 AM $1.63
+0.00%
$-- $11,528
4:47 AM $1.63
+0.00%
$-- $11,531
4:42 AM $1.63
+0.00%
$-- $11,393
4:37 AM $1.63
+0.00%
$-- $11,532
4:32 AM $1.63
+0.00%
$-- $11,545
4:27 AM $1.64
+0.00%
$-- $11,675
4:22 AM $1.63
+0.00%
$-- $11,544
4:17 AM $1.63
+0.00%
$-- $11,529
4:12 AM $1.63
+0.00%
$-- $11,648
4:07 AM $1.63
+0.00%
$-- $11,645
4:02 AM $1.63
+0.00%
$-- $11,534
3:57 AM $1.63
+0.00%
$-- $11,536