CloutContracts Historical Data

CCS Page 90
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 1.79
-0.46%
$ 24.89 million $ 20,347
Dec 23, 1 PM $ 1.8
-0.65%
$ 24.99 million $ 20,561
Dec 23, 12 PM $ 1.81
-0.40%
$ 25.16 million $ 20,680
Dec 23, 11 AM $ 1.82
+0.13%
$ 25.25 million $ 20,771
Dec 23, 10 AM $ 1.82
+0.17%
$ 25.23 million $ 20,728
Dec 23, 9 AM $ 1.82
+0.07%
$ 25.19 million $ 20,481
Dec 23, 8 AM $ 1.81
-0.13%
$ 25.17 million $ 20,698
Dec 23, 7 AM $ 1.82
+0.19%
$ 25.21 million $ 20,492
Dec 23, 6 AM $ 1.81
-0.56%
$ 25.14 million $ 20,687
Dec 23, 5 AM $ 1.82
-0.32%
$ 25.28 million $ 20,788
Dec 23, 4 AM $ 1.83
-0.20%
$ 25.4 million $ 20,621
Dec 23, 3 AM $ 1.83
-0.01%
$ 25.45 million $ 20,694
Dec 23, 2 AM $ 1.84
-0.64%
$ 25.48 million $ 20,691
Dec 23, 1 AM $ 1.85
-0.22%
$ 25.68 million $ 20,848
Dec 23, 12 AM $ 1.85
+0.70%
$ 25.74 million $ 20,925
Dec 22, 11 PM $ 1.84
-0.19%
$ 25.53 million $ 21,013
Dec 22, 10 PM $ 1.84
+0.56%
$ 25.52 million $ 20,794
Dec 22, 9 PM $ 1.83
+0.35%
$ 25.39 million $ 20,633
Dec 22, 8 PM $ 1.82
-0.12%
$ 25.27 million $ 20,574
Dec 22, 7 PM $ 1.82
-1.52%
$ 25.32 million $ 20,805
Dec 22, 6 PM $ 1.85
-0.22%
$ 25.72 million $ 21,137
Dec 22, 5 PM $ 1.85
-0.47%
$ 25.74 million $ 21,190
Dec 22, 4 PM $ 1.86
-0.24%
$ 25.87 million $ 20,792
Dec 22, 3 PM $ 1.86
-0.62%
$ 25.86 million $ 21,086
Dec 22, 2 PM $ 1.88
+0.18%
$ 26.02 million $ 21,156
Dec 22, 1 PM $ 1.87
-0.10%
$ 25.95 million $ 21,119
Dec 22, 12 PM $ 1.87
+0.15%
$ 25.95 million $ 21,355
Dec 22, 11 AM $ 1.87
+0.24%
$ 25.93 million $ 21,543
Dec 22, 10 AM $ 1.86
+0.16%
$ 25.85 million $ 21,268
Dec 22, 9 AM $ 1.86
+0.26%
$ 25.79 million $ 21,215
Dec 22, 8 AM $ 1.86
+0.03%
$ 25.75 million $ 21,153
Dec 22, 7 AM $ 1.85
+0.07%
$ 25.73 million $ 21,162
Dec 22, 6 AM $ 1.85
-0.20%
$ 25.71 million $ 20,670
Dec 22, 5 AM $ 1.86
-0.19%
$ 25.78 million $ 21,065
Dec 22, 4 AM $ 1.86
+0.60%
$ 25.83 million $ 21,001
Dec 22, 3 AM $ 1.85
+0.28%
$ 25.66 million $ 20,872
Dec 22, 2 AM $ 1.84
-0.44%
$ 25.59 million $ 20,803
Dec 22, 1 AM $ 1.86
+0.04%
$ 25.77 million $ 20,894
Dec 22, 12 AM $ 1.86
+1.08%
$ 25.79 million $ 21,182
Dec 21, 11 PM $ 1.84
+0.30%
$ 25.51 million $ 20,741
Dec 21, 10 PM $ 1.83
+0.61%
$ 25.42 million $ 20,912
Dec 21, 9 PM $ 1.82
-0.48%
$ 25.27 million $ 20,769
Dec 21, 8 PM $ 1.83
-0.08%
$ 25.41 million $ 20,644
Dec 21, 7 PM $ 1.83
+0.14%
$ 25.4 million $ 20,791
Dec 21, 6 PM $ 1.83
+0.04%
$ 25.36 million $ 20,624
Dec 21, 5 PM $ 1.83
+0.11%
$ 25.36 million $ 20,382
Dec 21, 4 PM $ 1.82
+0.20%
$ 25.32 million $ 20,594
Dec 21, 3 PM $ 1.82
+0.03%
$ 25.25 million $ 20,546
Dec 21, 2 PM $ 1.82
+0.69%
$ 25.22 million $ 20,524
Dec 21, 1 PM $ 1.81
-1.18%
$ 25.09 million $ 20,247