CloutContracts Historical Data

CCS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 2.38
+0.19%
$ 33.05 million $ 28,589
Oct 23, 3 PM $ 2.37
+0.85%
$ 32.92 million $ 28,326
Oct 23, 2 PM $ 2.35
-0.32%
$ 32.65 million $ 27,731
Oct 23, 1 PM $ 2.36
+0.08%
$ 32.74 million $ 28,127
Oct 23, 12 PM $ 2.36
-0.39%
$ 32.73 million $ 28,087
Oct 23, 11 AM $ 2.37
-0.33%
$ 32.86 million $ 28,213
Oct 23, 10 AM $ 2.38
-0.07%
$ 33 million $ 28,313
Oct 23, 9 AM $ 2.38
-0.11%
$ 33.02 million $ 28,359
Oct 23, 8 AM $ 2.39
+0.34%
$ 33.1 million $ 28,685
Oct 23, 7 AM $ 2.38
-0.05%
$ 33 million $ 28,327
Oct 23, 6 AM $ 2.38
+0.97%
$ 33 million $ 28,355
Oct 23, 5 AM $ 2.35
+0.04%
$ 32.63 million $ 28,065
Oct 23, 4 AM $ 2.35
+0.34%
$ 32.64 million $ 28,010
Oct 23, 3 AM $ 2.34
+0.08%
$ 32.51 million $ 27,632
Oct 23, 2 AM $ 2.34
+0.02%
$ 32.49 million $ 27,595
Oct 23, 1 AM $ 2.34
+0.10%
$ 32.49 million $ 27,895
Oct 23, 12 AM $ 2.33
+0.21%
$ 32.38 million $ 27,575
Oct 22, 11 PM $ 2.33
+1.42%
$ 32.31 million $ 27,453
Oct 22, 10 PM $ 2.29
-0.10%
$ 31.84 million $ 27,354
Oct 22, 9 PM $ 2.29
-1.05%
$ 31.83 million $ 27,076
Oct 22, 8 PM $ 2.32
-0.25%
$ 32.25 million $ 27,327
Oct 22, 7 PM $ 2.33
+0.08%
$ 32.34 million $ 27,617
Oct 22, 6 PM $ 2.33
-0.12%
$ 32.27 million $ 27,745
Oct 22, 5 PM $ 2.34
-0.78%
$ 32.43 million $ 27,453
Oct 22, 4 PM $ 2.35
+0.03%
$ 32.67 million $ 27,768
Oct 22, 3 PM $ 2.35
+0.70%
$ 32.62 million $ 27,893
Oct 22, 2 PM $ 2.33
-1.22%
$ 32.34 million $ 27,817
Oct 22, 1 PM $ 2.35
-0.09%
$ 32.67 million $ 27,812
Oct 22, 12 PM $ 2.35
+0.52%
$ 32.67 million $ 27,481
Oct 22, 11 AM $ 2.34
-0.22%
$ 32.49 million $ 27,316
Oct 22, 10 AM $ 2.34
-0.26%
$ 32.54 million $ 27,369
Oct 22, 9 AM $ 2.35
-0.56%
$ 32.58 million $ 27,120
Oct 22, 8 AM $ 2.36
-0.09%
$ 32.79 million $ 27,532
Oct 22, 7 AM $ 2.36
-0.04%
$ 32.8 million $ 27,583
Oct 22, 6 AM $ 2.37
+0.09%
$ 32.84 million $ 27,580
Oct 22, 5 AM $ 2.36
-0.50%
$ 32.79 million $ 27,576
Oct 22, 4 AM $ 2.37
+0.62%
$ 32.96 million $ 27,995
Oct 22, 3 AM $ 2.36
-0.32%
$ 32.74 million $ 27,830
Oct 22, 2 AM $ 2.37
-0.02%
$ 32.83 million $ 27,606
Oct 22, 1 AM $ 2.36
+0.38%
$ 32.8 million $ 27,296
Oct 22, 12 AM $ 2.35
-0.83%
$ 32.67 million $ 27,159
Oct 21, 11 PM $ 2.37
-0.82%
$ 32.94 million $ 27,386
Oct 21, 10 PM $ 2.4
-0.78%
$ 33.27 million $ 27,607
Oct 21, 9 PM $ 2.42
-0.13%
$ 33.57 million $ 27,876
Oct 21, 8 PM $ 2.42
-1.60%
$ 33.54 million $ 28,253
Oct 21, 7 PM $ 2.45
-0.10%
$ 34.05 million $ 28,339
Oct 21, 6 PM $ 2.45
-0.28%
$ 34.06 million $ 28,022
Oct 21, 5 PM $ 2.46
-1.42%
$ 34.16 million $ 28,391
Oct 21, 4 PM $ 2.51
+0.65%
$ 34.84 million $ 28,489
Oct 21, 3 PM $ 2.5
+2.40%
$ 34.64 million $ 28,298