CloutContracts Historical Data

CCS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 2.51
+0.65%
$ 34.84 million $ 28,489
Oct 21, 3 PM $ 2.5
+2.40%
$ 34.64 million $ 28,298
Oct 21, 2 PM $ 2.42
+2.32%
$ 33.58 million $ 27,659
Oct 21, 1 PM $ 2.37
-0.69%
$ 32.85 million $ 26,983
Oct 21, 12 PM $ 2.39
+0.14%
$ 33.13 million $ 27,497
Oct 21, 11 AM $ 2.38
+0.04%
$ 33.09 million $ 27,203
Oct 21, 10 AM $ 2.38
+0.48%
$ 33.02 million $ 27,194
Oct 21, 9 AM $ 2.37
+0.03%
$ 32.88 million $ 27,015
Oct 21, 8 AM $ 2.36
-0.96%
$ 32.78 million $ 27,024
Oct 21, 7 AM $ 2.38
+0.15%
$ 33.1 million $ 26,912
Oct 21, 6 AM $ 2.38
+0.57%
$ 33.03 million $ 27,171
Oct 21, 5 AM $ 2.37
+0.52%
$ 32.88 million $ 26,704
Oct 21, 4 AM $ 2.36
-1.85%
$ 32.76 million $ 26,590
Oct 21, 3 AM $ 2.41
-0.06%
$ 33.42 million $ 26,831
Oct 21, 2 AM $ 2.41
-0.30%
$ 33.43 million $ 27,184
Oct 21, 1 AM $ 2.42
-0.51%
$ 33.6 million $ 27,571
Oct 21, 12 AM $ 2.44
-0.04%
$ 33.8 million $ 27,456
Oct 20, 11 PM $ 2.44
-0.21%
$ 33.83 million $ 27,495
Oct 20, 10 PM $ 2.44
+0.29%
$ 33.9 million $ 27,560
Oct 20, 9 PM $ 2.44
-0.41%
$ 33.8 million $ 27,170
Oct 20, 8 PM $ 2.44
+0.24%
$ 33.93 million $ 27,287
Oct 20, 7 PM $ 2.44
+0.39%
$ 33.87 million $ 27,209
Oct 20, 6 PM $ 2.43
+0.50%
$ 33.73 million $ 27,739
Oct 20, 5 PM $ 2.42
+0.19%
$ 33.55 million $ 27,592
Oct 20, 4 PM $ 2.41
-2.33%
$ 33.42 million $ 27,528
Oct 20, 3 PM $ 2.47
-0.12%
$ 34.3 million $ 28,134
Oct 20, 2 PM $ 2.47
+0.01%
$ 34.3 million $ 28,544
Oct 20, 1 PM $ 2.47
-0.01%
$ 34.27 million $ 27,888
Oct 20, 12 PM $ 2.47
-0.20%
$ 34.25 million $ 27,864
Oct 20, 11 AM $ 2.47
+0.33%
$ 34.31 million $ 28,218
Oct 20, 10 AM $ 2.47
-0.42%
$ 34.22 million $ 27,803
Oct 20, 9 AM $ 2.47
-0.09%
$ 34.34 million $ 28,249
Oct 20, 8 AM $ 2.48
-0.22%
$ 34.39 million $ 27,947
Oct 20, 7 AM $ 2.48
-0.56%
$ 34.47 million $ 28,497
Oct 20, 6 AM $ 2.5
+0.21%
$ 34.64 million $ 28,502
Oct 20, 5 AM $ 2.49
+0.38%
$ 34.51 million $ 28,739
Oct 20, 4 AM $ 2.47
+0.38%
$ 34.33 million $ 28,576
Oct 20, 3 AM $ 2.45
+1.24%
$ 34.03 million $ 28,742
Oct 20, 2 AM $ 2.43
+0.47%
$ 33.68 million $ 28,250
Oct 20, 1 AM $ 2.42
+0.31%
$ 33.56 million $ 28,174
Oct 20, 12 AM $ 2.41
-1.21%
$ 33.43 million $ 28,114
Oct 19, 11 PM $ 2.44
-1.08%
$ 33.81 million $ 28,445
Oct 19, 10 PM $ 2.46
+0.81%
$ 34.19 million $ 28,730
Oct 19, 9 PM $ 2.44
-0.13%
$ 33.92 million $ 28,506
Oct 19, 8 PM $ 2.45
+0.13%
$ 33.93 million $ 28,545
Oct 19, 7 PM $ 2.44
-0.46%
$ 33.86 million $ 28,173
Oct 19, 6 PM $ 2.45
+0.31%
$ 34.02 million $ 28,282
Oct 19, 5 PM $ 2.44
+0.07%
$ 33.89 million $ 28,196
Oct 19, 4 PM $ 2.44
+0.16%
$ 33.86 million $ 28,152
Oct 19, 3 PM $ 2.44
-0.21%
$ 33.83 million $ 28,107