CloutContracts Historical Data

CCS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 2.44
-0.21%
$ 33.83 million $ 28,107
Oct 19, 2 PM $ 2.44
+0.54%
$ 33.85 million $ 27,869
Oct 19, 1 PM $ 2.42
+0.81%
$ 33.59 million $ 27,986
Oct 19, 12 PM $ 2.4
-0.12%
$ 33.29 million $ 27,699
Oct 19, 11 AM $ 2.4
-0.05%
$ 33.33 million $ 27,402
Oct 19, 10 AM $ 2.4
+0.04%
$ 33.34 million $ 27,716
Oct 19, 9 AM $ 2.39
+1.12%
$ 33.23 million $ 27,400
Oct 19, 8 AM $ 2.37
-0.57%
$ 32.82 million $ 26,867
Oct 19, 7 AM $ 2.38
+0.15%
$ 33 million $ 26,841
Oct 19, 6 AM $ 2.38
-0.45%
$ 32.97 million $ 26,786
Oct 19, 5 AM $ 2.39
-0.08%
$ 33.13 million $ 26,926
Oct 19, 4 AM $ 2.39
-0.03%
$ 33.15 million $ 26,801
Oct 19, 3 AM $ 2.39
+0.82%
$ 33.18 million $ 26,654
Oct 19, 2 AM $ 2.37
-0.09%
$ 32.89 million $ 26,455
Oct 19, 1 AM $ 2.37
+0.01%
$ 32.9 million $ 26,466
Oct 19, 12 AM $ 2.37
-0.56%
$ 32.86 million $ 26,443
Oct 18, 11 PM $ 2.38
+0.02%
$ 33.03 million $ 26,265
Oct 18, 10 PM $ 2.38
-0.14%
$ 33.02 million $ 26,247
Oct 18, 9 PM $ 2.38
+0.02%
$ 33.06 million $ 26,283
Oct 18, 8 PM $ 2.38
-0.01%
$ 33.07 million $ 26,269
Oct 18, 7 PM $ 2.38
+0.13%
$ 33.08 million $ 26,284
Oct 18, 6 PM $ 2.38
+0.03%
$ 33.03 million $ 25,957
Oct 18, 5 PM $ 2.38
+0.39%
$ 32.97 million $ 25,642
Oct 18, 4 PM $ 2.36
-0.51%
$ 32.79 million $ 25,800
Oct 18, 3 PM $ 2.37
+0.08%
$ 32.94 million $ 25,595
Oct 18, 2 PM $ 2.37
+0.22%
$ 32.95 million $ 25,858
Oct 18, 1 PM $ 2.37
-0.48%
$ 32.84 million $ 25,832
Oct 18, 12 PM $ 2.38
+0.13%
$ 32.99 million $ 25,923
Oct 18, 11 AM $ 2.38
-0.04%
$ 32.96 million $ 25,884
Oct 18, 10 AM $ 2.38
+0.19%
$ 33.01 million $ 25,908
Oct 18, 9 AM $ 2.37
-0.18%
$ 32.92 million $ 25,884
Oct 18, 8 AM $ 2.38
-0.34%
$ 33.04 million $ 25,911
Oct 18, 7 AM $ 2.39
+0.74%
$ 33.16 million $ 26,041
Oct 18, 6 AM $ 2.37
+0.06%
$ 32.87 million $ 26,157
Oct 18, 5 AM $ 2.37
+0.55%
$ 32.86 million $ 25,806
Oct 18, 4 AM $ 2.35
-0.74%
$ 32.66 million $ 25,675
Oct 18, 3 AM $ 2.37
+0.66%
$ 32.92 million $ 26,155
Oct 18, 2 AM $ 2.36
-0.27%
$ 32.75 million $ 25,993
Oct 18, 1 AM $ 2.36
+0.59%
$ 32.82 million $ 26,101
Oct 18, 12 AM $ 2.35
+0.19%
$ 32.62 million $ 26,229
Oct 17, 11 PM $ 2.35
-0.52%
$ 32.58 million $ 26,173
Oct 17, 10 PM $ 2.36
-0.65%
$ 32.74 million $ 26,327
Oct 17, 9 PM $ 2.37
+0.46%
$ 32.93 million $ 26,495
Oct 17, 8 PM $ 2.36
+0.73%
$ 32.78 million $ 26,798
Oct 17, 7 PM $ 2.34
-0.14%
$ 32.51 million $ 26,459
Oct 17, 6 PM $ 2.35
+0.42%
$ 32.58 million $ 26,766
Oct 17, 5 PM $ 2.33
+0.48%
$ 32.33 million $ 26,675
Oct 17, 4 PM $ 2.33
+0.44%
$ 32.32 million $ 26,749
Oct 17, 3 PM $ 2.31
+0.49%
$ 32.13 million $ 27,044
Oct 17, 2 PM $ 2.31
-0.74%
$ 32.05 million $ 26,577