CloutContracts Historical Data

CCS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 2.31
-0.74%
$ 32.05 million $ 26,577
Oct 17, 1 PM $ 2.31
-0.36%
$ 32.02 million $ 26,842
Oct 17, 12 PM $ 2.32
+0.22%
$ 32.17 million $ 26,712
Oct 17, 11 AM $ 2.32
+1.82%
$ 32.18 million $ 26,681
Oct 17, 10 AM $ 2.27
-0.76%
$ 31.54 million $ 26,273
Oct 17, 9 AM $ 2.29
+0.90%
$ 31.8 million $ 26,416
Oct 17, 8 AM $ 2.27
-1.50%
$ 31.56 million $ 26,060
Oct 17, 7 AM $ 2.32
-1.00%
$ 32.17 million $ 26,636
Oct 17, 6 AM $ 2.34
-2.04%
$ 32.47 million $ 26,711
Oct 17, 5 AM $ 2.39
-0.35%
$ 33.14 million $ 27,398
Oct 17, 4 AM $ 2.4
-0.33%
$ 33.3 million $ 27,341
Oct 17, 3 AM $ 2.41
+0.17%
$ 33.4 million $ 27,472
Oct 17, 2 AM $ 2.4
+0.29%
$ 33.32 million $ 27,416
Oct 17, 1 AM $ 2.4
-0.08%
$ 33.31 million $ 27,012
Oct 17, 12 AM $ 2.4
+0.74%
$ 33.31 million $ 27,101
Oct 16, 11 PM $ 2.38
+0.43%
$ 33.04 million $ 26,886
Oct 16, 10 PM $ 2.37
-0.21%
$ 32.9 million $ 27,051
Oct 16, 9 PM $ 2.37
+0.56%
$ 32.94 million $ 26,808
Oct 16, 8 PM $ 2.36
-0.70%
$ 32.74 million $ 26,633
Oct 16, 7 PM $ 2.37
-0.75%
$ 32.89 million $ 26,803
Oct 16, 6 PM $ 2.39
-0.63%
$ 33.14 million $ 26,943
Oct 16, 5 PM $ 2.41
-0.22%
$ 33.39 million $ 27,111
Oct 16, 4 PM $ 2.39
-0.17%
$ 33.21 million $ 27,202
Oct 16, 3 PM $ 2.41
-2.33%
$ 33.45 million $ 26,740
Oct 16, 2 PM $ 2.47
+0.30%
$ 34.3 million $ 27,533
Oct 16, 1 PM $ 2.47
-0.59%
$ 34.27 million $ 27,488
Oct 16, 12 PM $ 2.48
-0.04%
$ 34.44 million $ 27,554
Oct 16, 11 AM $ 2.48
+0.00%
$ 34.47 million $ 27,387
Oct 16, 10 AM $ 2.48
+0.72%
$ 34.48 million $ 27,393
Oct 16, 9 AM $ 2.47
+1.05%
$ 34.31 million $ 27,521
Oct 16, 8 AM $ 2.44
-0.21%
$ 33.91 million $ 27,293
Oct 16, 7 AM $ 2.45
-0.94%
$ 34.04 million $ 27,321
Oct 16, 6 AM $ 2.47
+1.07%
$ 34.3 million $ 27,628
Oct 16, 5 AM $ 2.45
+0.03%
$ 34.05 million $ 27,593
Oct 16, 4 AM $ 2.45
-0.46%
$ 34.03 million $ 27,369
Oct 16, 3 AM $ 2.46
-0.15%
$ 34.2 million $ 27,480
Oct 16, 2 AM $ 2.46
+0.46%
$ 34.21 million $ 27,531
Oct 16, 1 AM $ 2.45
+0.46%
$ 34 million $ 27,374
Oct 16, 12 AM $ 2.44
+0.03%
$ 33.86 million $ 27,209
Oct 15, 11 PM $ 2.44
+0.57%
$ 33.82 million $ 27,518
Oct 15, 10 PM $ 2.42
+0.41%
$ 33.64 million $ 27,037
Oct 15, 9 PM $ 2.42
-0.25%
$ 33.64 million $ 27,243
Oct 15, 8 PM $ 2.44
+0.09%
$ 33.81 million $ 27,268
Oct 15, 7 PM $ 2.44
-0.37%
$ 33.89 million $ 27,154
Oct 15, 6 PM $ 2.45
+0.25%
$ 33.96 million $ 27,341
Oct 15, 5 PM $ 2.44
-0.10%
$ 33.82 million $ 27,233
Oct 15, 4 PM $ 2.44
+0.27%
$ 33.89 million $ 27,213
Oct 15, 3 PM $ 2.43
-1.10%
$ 33.73 million $ 27,480
Oct 15, 2 PM $ 2.47
-0.46%
$ 34.25 million $ 27,415
Oct 15, 1 PM $ 2.48
-1.18%
$ 34.36 million $ 27,977