CloutContracts Historical Data

CCS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 2.47
-0.46%
$ 34.25 million $ 27,415
Oct 15, 1 PM $ 2.48
-1.18%
$ 34.36 million $ 27,977
Oct 15, 12 PM $ 2.5
-0.36%
$ 34.72 million $ 28,267
Oct 15, 11 AM $ 2.51
-0.33%
$ 34.9 million $ 28,331
Oct 15, 10 AM $ 2.52
-0.70%
$ 35.03 million $ 28,467
Oct 15, 9 AM $ 2.55
-0.56%
$ 35.35 million $ 28,695
Oct 15, 8 AM $ 2.57
+1.68%
$ 35.62 million $ 29,229
Oct 15, 7 AM $ 2.52
+0.25%
$ 35.01 million $ 28,477
Oct 15, 6 AM $ 2.52
+0.15%
$ 34.95 million $ 28,712
Oct 15, 5 AM $ 2.51
-0.34%
$ 34.87 million $ 28,688
Oct 15, 4 AM $ 2.52
+0.73%
$ 34.95 million $ 28,771
Oct 15, 3 AM $ 2.5
-1.13%
$ 34.64 million $ 28,523
Oct 15, 2 AM $ 2.53
+0.24%
$ 35.06 million $ 29,122
Oct 15, 1 AM $ 2.51
-0.18%
$ 34.89 million $ 29,077
Oct 15, 12 AM $ 2.52
-0.49%
$ 34.91 million $ 29,379
Oct 14, 11 PM $ 2.53
+0.46%
$ 35.12 million $ 29,161
Oct 14, 10 PM $ 2.51
-0.21%
$ 34.89 million $ 28,742
Oct 14, 9 PM $ 2.52
-0.03%
$ 34.91 million $ 28,745
Oct 14, 8 PM $ 2.52
+0.10%
$ 34.92 million $ 28,392
Oct 14, 7 PM $ 2.5
-0.67%
$ 34.76 million $ 28,686
Oct 14, 6 PM $ 2.52
+0.28%
$ 35.03 million $ 28,451
Oct 14, 5 PM $ 2.52
-0.54%
$ 34.98 million $ 28,079
Oct 14, 4 PM $ 2.53
+1.76%
$ 35.16 million $ 28,277
Oct 14, 3 PM $ 2.48
+1.66%
$ 34.35 million $ 27,459
Oct 14, 2 PM $ 2.44
+0.83%
$ 33.88 million $ 27,166
Oct 14, 1 PM $ 2.43
+0.30%
$ 33.68 million $ 27,009
Oct 14, 12 PM $ 2.41
-0.88%
$ 33.47 million $ 26,687
Oct 14, 11 AM $ 2.44
+1.13%
$ 33.83 million $ 27,148
Oct 14, 10 AM $ 2.41
-1.18%
$ 33.44 million $ 27,042
Oct 14, 9 AM $ 2.44
-0.15%
$ 33.87 million $ 27,046
Oct 14, 8 AM $ 2.44
+0.11%
$ 33.9 million $ 26,959
Oct 14, 7 AM $ 2.44
-0.49%
$ 34.07 million $ 27,223
Oct 14, 6 AM $ 2.44
-1.97%
$ 33.92 million $ 27,345
Oct 14, 5 AM $ 2.49
-0.54%
$ 34.59 million $ 27,971
Oct 14, 4 AM $ 2.51
-1.44%
$ 34.85 million $ 27,959
Oct 14, 3 AM $ 2.55
-0.26%
$ 35.39 million $ 28,427
Oct 14, 2 AM $ 2.56
-0.85%
$ 35.5 million $ 27,875
Oct 14, 1 AM $ 2.58
-0.44%
$ 35.83 million $ 28,458
Oct 14, 12 AM $ 2.59
-0.09%
$ 36.01 million $ 27,943
Oct 13, 11 PM $ 2.6
-0.73%
$ 36.03 million $ 28,316
Oct 13, 10 PM $ 2.61
+0.20%
$ 36.27 million $ 28,519
Oct 13, 9 PM $ 2.61
+0.02%
$ 36.22 million $ 28,435
Oct 13, 8 PM $ 2.61
-0.08%
$ 36.2 million $ 28,777
Oct 13, 7 PM $ 2.61
+0.97%
$ 36.21 million $ 28,792
Oct 13, 6 PM $ 2.59
+0.87%
$ 35.91 million $ 28,828
Oct 13, 5 PM $ 2.56
+0.30%
$ 35.49 million $ 28,944
Oct 13, 4 PM $ 2.54
+0.45%
$ 35.3 million $ 28,769
Oct 13, 3 PM $ 2.53
+0.66%
$ 35.17 million $ 28,893
Oct 13, 2 PM $ 2.52
-0.73%
$ 35.01 million $ 28,408
Oct 13, 1 PM $ 2.53
+0.84%
$ 35.16 million $ 28,992