CloutContracts Historical Data

CCS Page 94
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 1.93
-0.12%
$ 26.79 million $ 21,323
Dec 15, 11 AM $ 1.93
-0.13%
$ 26.8 million $ 21,314
Dec 15, 10 AM $ 1.93
+0.02%
$ 26.83 million $ 21,328
Dec 15, 9 AM $ 1.93
+0.37%
$ 26.79 million $ 21,318
Dec 15, 8 AM $ 1.92
+0.46%
$ 26.7 million $ 21,459
Dec 15, 7 AM $ 1.91
-0.42%
$ 26.56 million $ 21,363
Dec 15, 6 AM $ 1.92
+0.67%
$ 26.69 million $ 21,195
Dec 15, 5 AM $ 1.91
-0.22%
$ 26.5 million $ 21,314
Dec 15, 4 AM $ 1.91
+0.36%
$ 26.54 million $ 21,592
Dec 15, 3 AM $ 1.91
-0.18%
$ 26.47 million $ 21,256
Dec 15, 2 AM $ 1.91
+0.16%
$ 26.5 million $ 21,315
Dec 15, 1 AM $ 1.91
+1.23%
$ 26.45 million $ 21,515
Dec 15, 12 AM $ 1.88
-0.02%
$ 26.05 million $ 21,246
Dec 14, 11 PM $ 1.87
-0.13%
$ 26.02 million $ 20,709
Dec 14, 10 PM $ 1.88
-0.60%
$ 26.02 million $ 20,944
Dec 14, 9 PM $ 1.89
-0.13%
$ 26.18 million $ 21,044
Dec 14, 8 PM $ 1.89
-0.08%
$ 26.25 million $ 21,072
Dec 14, 7 PM $ 1.89
-0.39%
$ 26.27 million $ 20,997
Dec 14, 6 PM $ 1.9
+0.32%
$ 26.33 million $ 20,959
Dec 14, 5 PM $ 1.89
-0.26%
$ 26.22 million $ 20,857
Dec 14, 4 PM $ 1.89
+0.28%
$ 26.28 million $ 20,890
Dec 14, 3 PM $ 1.89
-0.02%
$ 26.2 million $ 21,063
Dec 14, 2 PM $ 1.88
-0.56%
$ 26.16 million $ 21,069
Dec 14, 1 PM $ 1.89
-0.31%
$ 26.27 million $ 21,150
Dec 14, 12 PM $ 1.9
+0.59%
$ 26.36 million $ 20,947
Dec 14, 11 AM $ 1.88
-1.00%
$ 26.14 million $ 21,064
Dec 14, 10 AM $ 1.9
-0.10%
$ 26.4 million $ 20,988
Dec 14, 9 AM $ 1.9
-0.22%
$ 26.43 million $ 21,001
Dec 14, 8 AM $ 1.91
+0.00%
$ 26.48 million $ 20,806
Dec 14, 7 AM $ 1.91
+0.16%
$ 26.47 million $ 20,803
Dec 14, 6 AM $ 1.9
-0.06%
$ 26.43 million $ 20,765
Dec 14, 5 AM $ 1.91
+0.06%
$ 26.46 million $ 20,778
Dec 14, 3 AM $ 1.91
-0.04%
$ 26.51 million $ 20,826
Dec 14, 2 AM $ 1.91
+0.07%
$ 26.52 million $ 21,074
Dec 14, 1 AM $ 1.91
+0.00%
$ 26.5 million $ 20,820
Dec 14, 12 AM $ 1.91
+0.14%
$ 26.51 million $ 21,059
Dec 13, 11 PM $ 1.91
+0.09%
$ 26.47 million $ 21,283
Dec 13, 10 PM $ 1.91
+0.25%
$ 26.45 million $ 21,263
Dec 13, 9 PM $ 1.9
-0.07%
$ 26.37 million $ 21,210
Dec 13, 8 PM $ 1.9
-0.03%
$ 26.4 million $ 21,209
Dec 13, 7 PM $ 1.9
+0.21%
$ 26.41 million $ 21,473
Dec 13, 6 PM $ 1.9
+0.13%
$ 26.38 million $ 21,428
Dec 13, 5 PM $ 1.9
-0.17%
$ 26.35 million $ 21,424
Dec 13, 4 PM $ 1.9
-0.13%
$ 26.4 million $ 21,462
Dec 13, 3 PM $ 1.9
-0.18%
$ 26.41 million $ 21,488
Dec 13, 2 PM $ 1.91
+0.07%
$ 26.44 million $ 21,272
Dec 13, 1 PM $ 1.9
-0.18%
$ 26.41 million $ 21,483
Dec 13, 12 PM $ 1.91
-0.27%
$ 26.45 million $ 21,754
Dec 13, 11 AM $ 1.91
-0.19%
$ 26.53 million $ 22,045
Dec 13, 10 AM $ 1.92
+0.43%
$ 26.62 million $ 22,336