CloutContracts Historical Data

CCS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 2.53
+0.84%
$ 35.16 million $ 28,992
Oct 13, 12 PM $ 2.52
+0.62%
$ 34.97 million $ 28,984
Oct 13, 11 AM $ 2.5
-1.84%
$ 34.65 million $ 28,890
Oct 13, 10 AM $ 2.55
-0.09%
$ 35.35 million $ 29,347
Oct 13, 9 AM $ 2.55
-0.42%
$ 35.38 million $ 29,087
Oct 13, 8 AM $ 2.56
+0.04%
$ 35.49 million $ 29,535
Oct 13, 7 AM $ 2.55
-0.02%
$ 35.44 million $ 29,816
Oct 13, 6 AM $ 2.55
+0.65%
$ 35.34 million $ 29,791
Oct 13, 5 AM $ 2.53
-0.20%
$ 35.1 million $ 29,190
Oct 13, 4 AM $ 2.53
-0.14%
$ 35.1 million $ 29,560
Oct 13, 3 AM $ 2.54
-0.52%
$ 35.2 million $ 29,217
Oct 13, 2 AM $ 2.55
-0.32%
$ 35.39 million $ 30,058
Oct 13, 1 AM $ 2.55
+0.47%
$ 35.42 million $ 30,160
Oct 13, 12 AM $ 2.54
-0.31%
$ 35.18 million $ 30,114
Oct 12, 11 PM $ 2.54
+0.21%
$ 35.25 million $ 30,307
Oct 12, 10 PM $ 2.54
+0.29%
$ 35.2 million $ 30,526
Oct 12, 9 PM $ 2.53
-0.69%
$ 35.06 million $ 30,136
Oct 12, 8 PM $ 2.55
+0.68%
$ 35.4 million $ 30,319
Oct 12, 7 PM $ 2.53
+0.73%
$ 35.12 million $ 30,188
Oct 12, 6 PM $ 2.51
-0.49%
$ 34.86 million $ 29,942
Oct 12, 5 PM $ 2.53
+0.71%
$ 35.09 million $ 30,407
Oct 12, 4 PM $ 2.52
+2.10%
$ 35 million $ 29,919
Oct 12, 3 PM $ 2.47
+0.93%
$ 34.25 million $ 29,434
Oct 12, 2 PM $ 2.4
+2.61%
$ 33.26 million $ 29,138
Oct 12, 1 PM $ 2.33
-0.71%
$ 32.34 million $ 27,837
Oct 12, 12 PM $ 2.35
+0.30%
$ 32.57 million $ 27,972
Oct 12, 11 AM $ 2.34
-0.08%
$ 32.47 million $ 27,882
Oct 12, 10 AM $ 2.34
-0.33%
$ 32.52 million $ 27,905
Oct 12, 9 AM $ 2.35
+0.03%
$ 32.55 million $ 28,315
Oct 12, 8 AM $ 2.34
-0.14%
$ 32.52 million $ 27,945
Oct 12, 7 AM $ 2.35
-0.04%
$ 32.55 million $ 27,666
Oct 12, 6 AM $ 2.35
+0.48%
$ 32.56 million $ 27,667
Oct 12, 5 AM $ 2.34
+0.38%
$ 32.43 million $ 27,532
Oct 12, 4 AM $ 2.33
+0.45%
$ 32.3 million $ 27,444
Oct 12, 3 AM $ 2.32
+1.84%
$ 32.19 million $ 27,319
Oct 12, 2 AM $ 2.28
-0.11%
$ 31.62 million $ 26,279
Oct 12, 1 AM $ 2.28
+0.42%
$ 31.68 million $ 26,313
Oct 12, 12 AM $ 2.28
-0.64%
$ 31.63 million $ 26,229
Oct 11, 11 PM $ 2.3
+0.06%
$ 31.87 million $ 26,759
Oct 11, 10 PM $ 2.3
+0.44%
$ 31.86 million $ 26,481
Oct 11, 9 PM $ 2.29
+1.20%
$ 31.72 million $ 26,368
Oct 11, 8 PM $ 2.27
-1.08%
$ 31.46 million $ 26,053
Oct 11, 7 PM $ 2.3
-1.50%
$ 31.95 million $ 26,438
Oct 11, 6 PM $ 2.34
-0.11%
$ 32.47 million $ 26,369
Oct 11, 5 PM $ 2.34
-0.14%
$ 32.46 million $ 26,425
Oct 11, 4 PM $ 2.34
-0.31%
$ 32.45 million $ 26,128
Oct 11, 3 PM $ 2.34
+0.47%
$ 32.5 million $ 26,170
Oct 11, 2 PM $ 2.33
-0.47%
$ 32.39 million $ 25,710
Oct 11, 1 PM $ 2.34
+0.20%
$ 32.48 million $ 25,866
Oct 11, 12 PM $ 2.34
-0.52%
$ 32.43 million $ 25,763