CloutContracts Historical Data

CCS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 2.34
-0.52%
$ 32.43 million $ 25,763
Oct 11, 11 AM $ 2.35
-0.03%
$ 32.56 million $ 25,760
Oct 11, 10 AM $ 2.35
+0.23%
$ 32.6 million $ 25,585
Oct 11, 9 AM $ 2.35
+0.34%
$ 32.55 million $ 25,551
Oct 11, 8 AM $ 2.34
+1.55%
$ 32.44 million $ 25,781
Oct 11, 7 AM $ 2.3
-0.78%
$ 31.88 million $ 25,098
Oct 11, 6 AM $ 2.32
-0.24%
$ 32.2 million $ 25,247
Oct 11, 5 AM $ 2.32
-0.30%
$ 32.23 million $ 25,944
Oct 11, 4 AM $ 2.32
+0.11%
$ 32.21 million $ 25,695
Oct 11, 3 AM $ 2.32
-1.60%
$ 32.13 million $ 25,866
Oct 11, 2 AM $ 2.36
+2.62%
$ 32.7 million $ 26,254
Oct 11, 1 AM $ 2.3
-2.56%
$ 31.93 million $ 25,910
Oct 11, 12 AM $ 2.37
+0.74%
$ 32.85 million $ 26,343
Oct 10, 11 PM $ 2.37
+0.27%
$ 32.86 million $ 25,917
Oct 10, 10 PM $ 2.38
+0.02%
$ 32.96 million $ 26,050
Oct 10, 9 PM $ 2.35
-2.65%
$ 32.62 million $ 26,195
Oct 10, 8 PM $ 2.45
-0.27%
$ 34.01 million $ 26,629
Oct 10, 7 PM $ 2.47
+142.79%
$ 34.24 million $ 27,103
Oct 10, 6 PM $ 1.02
-0.63%
$ 14.13 million $ 15,227
Oct 10, 5 PM $ 1.02
-0.40%
$ 14.21 million $ 15,175
Oct 10, 4 PM $ 1.03
+0.00%
$ 14.27 million $ 15,406
Oct 10, 3 PM $ 1.03
-4.81%
$ 14.29 million $ 15,413
Oct 10, 2 PM $ 1.08
-0.49%
$ 15.03 million $ 16,214
Oct 10, 1 PM $ 1.09
+0.37%
$ 15.14 million $ 16,489
Oct 10, 12 PM $ 1.09
-0.08%
$ 15.06 million $ 16,471
Oct 10, 11 AM $ 1.09
-0.04%
$ 15.06 million $ 16,279
Oct 10, 10 AM $ 1.09
+0.33%
$ 15.07 million $ 16,269
Oct 10, 9 AM $ 1.08
-0.42%
$ 15.01 million $ 16,398
Oct 10, 8 AM $ 1.09
+0.29%
$ 15.06 million $ 16,368
Oct 10, 7 AM $ 1.08
-0.05%
$ 15.01 million $ 16,213
Oct 10, 6 AM $ 1.08
-0.76%
$ 15.04 million $ 16,210
Oct 10, 5 AM $ 1.09
+0.46%
$ 15.14 million $ 16,553
Oct 10, 4 AM $ 1.09
-0.32%
$ 15.07 million $ 16,276
Oct 10, 3 AM $ 1.1
+0.53%
$ 15.21 million $ 16,512
Oct 10, 2 AM $ 1.09
-0.26%
$ 15.15 million $ 16,523
Oct 10, 1 AM $ 1.09
-0.15%
$ 15.18 million $ 16,397
Oct 10, 12 AM $ 1.09
+0.19%
$ 15.18 million $ 16,602
Oct 9, 11 PM $ 1.09
-0.29%
$ 15.15 million $ 16,735
Oct 9, 10 PM $ 1.1
+0.59%
$ 15.2 million $ 16,598
Oct 9, 9 PM $ 1.09
+0.39%
$ 15.11 million $ 16,506
Oct 9, 8 PM $ 1.09
+0.14%
$ 15.06 million $ 16,438
Oct 9, 7 PM $ 1.08
+0.66%
$ 15.03 million $ 16,238
Oct 9, 6 PM $ 1.08
-0.31%
$ 14.95 million $ 16,309
Oct 9, 5 PM $ 1.08
+0.67%
$ 15 million $ 16,562
Oct 9, 4 PM $ 1.08
-0.48%
$ 14.92 million $ 16,267
Oct 9, 3 PM $ 1.08
-0.68%
$ 14.96 million $ 16,376
Oct 9, 2 PM $ 1.08
-0.83%
$ 15.03 million $ 16,453
Oct 9, 1 PM $ 1.1
-0.46%
$ 15.2 million $ 16,546
Oct 9, 12 PM $ 1.1
+0.53%
$ 15.27 million $ 16,681
Oct 9, 11 AM $ 1.09
+0.58%
$ 15.2 million $ 16,586