CloutContracts Historical Data

CCS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 1.09
+0.58%
$ 15.2 million $ 16,586
Oct 9, 10 AM $ 1.09
+0.21%
$ 15.09 million $ 16,500
Oct 9, 9 AM $ 1.09
+0.29%
$ 15.07 million $ 16,446
Oct 9, 8 AM $ 1.09
-1.99%
$ 15.08 million $ 16,411
Oct 9, 7 AM $ 1.11
+0.15%
$ 15.39 million $ 16,991
Oct 9, 6 AM $ 1.11
-0.41%
$ 15.38 million $ 16,780
Oct 9, 5 AM $ 1.11
-0.12%
$ 15.44 million $ 16,868
Oct 9, 4 AM $ 1.11
+0.02%
$ 15.45 million $ 17,073
Oct 9, 3 AM $ 1.11
+0.66%
$ 15.44 million $ 17,057
Oct 9, 2 AM $ 1.11
-1.04%
$ 15.37 million $ 17,122
Oct 9, 1 AM $ 1.12
-0.95%
$ 15.52 million $ 17,152
Oct 9, 12 AM $ 1.13
-0.23%
$ 15.68 million $ 17,309
Oct 8, 11 PM $ 1.13
+0.07%
$ 15.71 million $ 17,355
Oct 8, 10 PM $ 1.13
+0.16%
$ 15.7 million $ 17,148
Oct 8, 9 PM $ 1.13
+0.21%
$ 15.68 million $ 17,314
Oct 8, 8 PM $ 1.13
-0.13%
$ 15.65 million $ 17,281
Oct 8, 7 PM $ 1.13
-0.31%
$ 15.67 million $ 17,496
Oct 8, 6 PM $ 1.13
-0.44%
$ 15.69 million $ 17,554
Oct 8, 5 PM $ 1.13
+1.10%
$ 15.74 million $ 17,600
Oct 8, 4 PM $ 1.12
+0.49%
$ 15.52 million $ 17,385
Oct 8, 3 PM $ 1.11
-0.06%
$ 15.44 million $ 17,244
Oct 8, 2 PM $ 1.12
+0.04%
$ 15.5 million $ 17,153
Oct 8, 1 PM $ 1.11
-0.33%
$ 15.47 million $ 17,109
Oct 8, 12 PM $ 1.12
-0.17%
$ 15.55 million $ 17,141
Oct 8, 11 AM $ 1.12
-0.19%
$ 15.58 million $ 17,393
Oct 8, 10 AM $ 1.12
+0.41%
$ 15.61 million $ 17,434
Oct 8, 9 AM $ 1.12
+0.01%
$ 15.54 million $ 17,355
Oct 8, 8 AM $ 1.12
+0.67%
$ 15.57 million $ 17,164
Oct 8, 7 AM $ 1.11
-0.07%
$ 15.45 million $ 17,080
Oct 8, 6 AM $ 1.11
+0.43%
$ 15.46 million $ 17,354
Oct 8, 5 AM $ 1.11
-0.62%
$ 15.38 million $ 17,183
Oct 8, 4 AM $ 1.12
+0.37%
$ 15.48 million $ 17,275
Oct 8, 3 AM $ 1.11
-0.84%
$ 15.43 million $ 17,030
Oct 8, 2 AM $ 1.12
-0.09%
$ 15.55 million $ 17,185
Oct 8, 1 AM $ 1.12
+0.15%
$ 15.56 million $ 17,192
Oct 8, 12 AM $ 1.12
+0.50%
$ 15.53 million $ 17,253
Oct 7, 11 PM $ 1.11
-1.03%
$ 15.45 million $ 17,064
Oct 7, 10 PM $ 1.13
+0.30%
$ 15.62 million $ 17,429
Oct 7, 9 PM $ 1.12
-0.50%
$ 15.58 million $ 17,385
Oct 7, 8 PM $ 1.13
+0.64%
$ 15.66 million $ 17,297
Oct 7, 7 PM $ 1.12
+0.24%
$ 15.54 million $ 17,182
Oct 7, 6 PM $ 1.12
-0.25%
$ 15.49 million $ 17,119
Oct 7, 5 PM $ 1.12
-0.48%
$ 15.58 million $ 17,250
Oct 7, 4 PM $ 1.13
+0.25%
$ 15.68 million $ 17,480
Oct 7, 3 PM $ 1.13
-2.18%
$ 15.62 million $ 17,467
Oct 7, 2 PM $ 1.15
-2.02%
$ 16.01 million $ 17,633
Oct 7, 1 PM $ 1.17
-0.64%
$ 16.29 million $ 18,244
Oct 7, 12 PM $ 1.18
+0.22%
$ 16.37 million $ 18,308
Oct 7, 11 AM $ 1.17
+0.09%
$ 16.3 million $ 18,238
Oct 7, 10 AM $ 1.17
+0.27%
$ 16.29 million $ 18,190