CloutContracts Historical Data

CCS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 1.17
+0.09%
$ 16.3 million $ 18,238
Oct 7, 10 AM $ 1.17
+0.27%
$ 16.29 million $ 18,190
Oct 7, 9 AM $ 1.17
+0.15%
$ 16.24 million $ 17,943
Oct 7, 8 AM $ 1.17
-0.17%
$ 16.2 million $ 18,106
Oct 7, 7 AM $ 1.17
+0.06%
$ 16.22 million $ 18,114
Oct 7, 6 AM $ 1.17
-0.86%
$ 16.22 million $ 17,703
Oct 7, 5 AM $ 1.18
+0.05%
$ 16.37 million $ 18,062
Oct 7, 4 AM $ 1.18
+0.49%
$ 16.36 million $ 18,070
Oct 7, 3 AM $ 1.17
+0.16%
$ 16.27 million $ 17,979
Oct 7, 2 AM $ 1.17
+0.17%
$ 16.25 million $ 17,742
Oct 7, 1 AM $ 1.17
-0.05%
$ 16.23 million $ 17,515
Oct 7, 12 AM $ 1.17
-0.29%
$ 16.23 million $ 17,732
Oct 6, 11 PM $ 1.17
-0.11%
$ 16.29 million $ 17,969
Oct 6, 10 PM $ 1.17
+0.27%
$ 16.29 million $ 18,010
Oct 6, 9 PM $ 1.17
+0.00%
$ 16.27 million $ 17,737
Oct 6, 8 PM $ 1.17
-0.31%
$ 16.27 million $ 17,766
Oct 6, 7 PM $ 1.18
-0.20%
$ 16.31 million $ 17,829
Oct 6, 6 PM $ 1.17
-0.10%
$ 16.3 million $ 17,845
Oct 6, 5 PM $ 1.17
+0.25%
$ 16.27 million $ 17,413
Oct 6, 4 PM $ 1.17
-0.10%
$ 16.23 million $ 17,529
Oct 6, 3 PM $ 1.17
+0.88%
$ 16.25 million $ 17,543
Oct 6, 2 PM $ 1.16
+0.59%
$ 16.14 million $ 17,591
Oct 6, 1 PM $ 1.15
+0.61%
$ 15.99 million $ 17,522
Oct 6, 12 PM $ 1.14
-0.13%
$ 15.89 million $ 17,156
Oct 6, 11 AM $ 1.14
+0.06%
$ 15.88 million $ 17,373
Oct 6, 10 AM $ 1.14
+0.00%
$ 15.87 million $ 17,142
Oct 6, 9 AM $ 1.14
+0.23%
$ 15.87 million $ 17,141
Oct 6, 8 AM $ 1.14
+0.64%
$ 15.83 million $ 17,095
Oct 6, 7 AM $ 1.13
-0.54%
$ 15.73 million $ 16,988
Oct 6, 6 AM $ 1.14
+0.70%
$ 15.82 million $ 17,271
Oct 6, 5 AM $ 1.13
-0.03%
$ 15.7 million $ 17,156
Oct 6, 4 AM $ 1.13
-0.01%
$ 15.73 million $ 16,961
Oct 6, 3 AM $ 1.13
-0.16%
$ 15.72 million $ 17,174
Oct 6, 2 AM $ 1.13
+0.26%
$ 15.75 million $ 17,386
Oct 6, 1 AM $ 1.13
+0.66%
$ 15.71 million $ 17,347
Oct 6, 12 AM $ 1.13
-0.29%
$ 15.62 million $ 17,240
Oct 5, 11 PM $ 1.13
+0.10%
$ 15.67 million $ 16,917
Oct 5, 10 PM $ 1.13
+0.14%
$ 15.65 million $ 16,715
Oct 5, 9 PM $ 1.13
+0.01%
$ 15.63 million $ 16,872
Oct 5, 8 PM $ 1.13
+0.31%
$ 15.63 million $ 17,063
Oct 5, 7 PM $ 1.12
-0.66%
$ 15.58 million $ 16,918
Oct 5, 6 PM $ 1.13
+0.26%
$ 15.69 million $ 16,936
Oct 5, 5 PM $ 1.13
-0.31%
$ 15.65 million $ 17,088
Oct 5, 4 PM $ 1.13
-0.49%
$ 15.66 million $ 16,946
Oct 5, 3 PM $ 1.13
-0.06%
$ 15.73 million $ 17,182
Oct 5, 2 PM $ 1.13
-0.09%
$ 15.73 million $ 17,184
Oct 5, 1 PM $ 1.13
+0.07%
$ 15.75 million $ 17,196
Oct 5, 12 PM $ 1.13
-0.33%
$ 15.75 million $ 17,182
Oct 5, 11 AM $ 1.14
+0.20%
$ 15.81 million $ 17,256
Oct 5, 10 AM $ 1.14
-0.30%
$ 15.77 million $ 17,031