CloutContracts Historical Data

CCS Page 98
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 1.85
-0.30%
$ 25.73 million $ 20,697
Dec 7, 8 AM $ 1.86
+0.14%
$ 25.85 million $ 20,513
Dec 7, 7 AM $ 1.86
-0.30%
$ 25.82 million $ 20,748
Dec 7, 6 AM $ 1.87
+0.00%
$ 25.89 million $ 21,059
Dec 7, 5 AM $ 1.87
-0.07%
$ 25.89 million $ 20,813
Dec 7, 4 AM $ 1.87
-0.21%
$ 25.9 million $ 20,816
Dec 7, 3 AM $ 1.87
+0.03%
$ 25.96 million $ 20,983
Dec 7, 2 AM $ 1.87
+0.06%
$ 25.91 million $ 20,961
Dec 7, 1 AM $ 1.87
+0.15%
$ 25.92 million $ 20,818
Dec 7, 12 AM $ 1.86
+0.19%
$ 25.88 million $ 20,808
Dec 6, 11 PM $ 1.86
-0.17%
$ 25.81 million $ 20,526
Dec 6, 10 PM $ 1.86
+0.09%
$ 25.88 million $ 20,551
Dec 6, 9 PM $ 1.86
+0.07%
$ 25.85 million $ 20,783
Dec 6, 8 PM $ 1.86
+0.27%
$ 25.84 million $ 20,769
Dec 6, 7 PM $ 1.86
-0.42%
$ 25.74 million $ 20,694
Dec 6, 6 PM $ 1.86
-0.26%
$ 25.88 million $ 20,782
Dec 6, 5 PM $ 1.87
+0.05%
$ 25.95 million $ 20,859
Dec 6, 4 PM $ 1.87
+0.44%
$ 25.97 million $ 20,853
Dec 6, 3 PM $ 1.87
-0.34%
$ 25.89 million $ 20,689
Dec 6, 2 PM $ 1.87
+0.56%
$ 25.95 million $ 20,882
Dec 6, 1 PM $ 1.86
+0.19%
$ 25.81 million $ 20,748
Dec 6, 12 PM $ 1.86
-0.27%
$ 25.76 million $ 20,946
Dec 6, 11 AM $ 1.86
+0.29%
$ 25.84 million $ 21,003
Dec 6, 10 AM $ 1.86
+0.08%
$ 25.78 million $ 20,712
Dec 6, 9 AM $ 1.86
+0.48%
$ 25.76 million $ 20,941
Dec 6, 8 AM $ 1.85
-0.37%
$ 25.64 million $ 20,845
Dec 6, 7 AM $ 1.86
-0.33%
$ 25.74 million $ 20,926
Dec 6, 6 AM $ 1.86
-0.04%
$ 25.82 million $ 21,000
Dec 6, 5 AM $ 1.86
+0.03%
$ 25.82 million $ 21,239
Dec 6, 4 AM $ 1.86
-0.15%
$ 25.79 million $ 20,974
Dec 6, 3 AM $ 1.86
+0.40%
$ 25.84 million $ 20,999
Dec 6, 2 AM $ 1.85
-0.02%
$ 25.72 million $ 20,925
Dec 6, 1 AM $ 1.85
+0.08%
$ 25.73 million $ 21,154
Dec 6, 12 AM $ 1.85
+0.04%
$ 25.7 million $ 21,374
Dec 5, 11 PM $ 1.85
-0.23%
$ 25.69 million $ 21,124
Dec 5, 10 PM $ 1.86
+0.38%
$ 25.75 million $ 21,408
Dec 5, 9 PM $ 1.85
-0.06%
$ 25.67 million $ 21,094
Dec 5, 8 PM $ 1.85
-0.48%
$ 25.67 million $ 21,115
Dec 5, 7 PM $ 1.86
+0.69%
$ 25.77 million $ 21,207
Dec 5, 6 PM $ 1.85
-0.55%
$ 25.61 million $ 21,040
Dec 5, 5 PM $ 1.85
+0.18%
$ 25.69 million $ 21,407
Dec 5, 4 PM $ 1.84
-3.30%
$ 25.58 million $ 21,318
Dec 5, 3 PM $ 1.91
+0.70%
$ 26.54 million $ 21,994
Dec 5, 2 PM $ 1.89
-0.42%
$ 26.28 million $ 22,151
Dec 5, 1 PM $ 1.9
-0.99%
$ 26.33 million $ 22,182
Dec 5, 12 PM $ 1.92
-0.16%
$ 26.59 million $ 22,347
Dec 5, 11 AM $ 1.92
-0.30%
$ 26.6 million $ 22,142
Dec 5, 10 AM $ 1.92
+0.86%
$ 26.69 million $ 22,425
Dec 5, 9 AM $ 1.91
-1.35%
$ 26.44 million $ 22,241
Dec 5, 8 AM $ 1.93
-0.60%
$ 26.81 million $ 22,526