CloutContracts Historical Data

CCS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 1.14
+0.20%
$ 15.81 million $ 17,256
Oct 5, 10 AM $ 1.14
-0.30%
$ 15.77 million $ 17,031
Oct 5, 9 AM $ 1.14
-0.67%
$ 15.81 million $ 17,270
Oct 5, 8 AM $ 1.15
-0.34%
$ 15.93 million $ 17,384
Oct 5, 7 AM $ 1.15
+0.62%
$ 15.93 million $ 17,452
Oct 5, 6 AM $ 1.14
-0.05%
$ 15.83 million $ 17,287
Oct 5, 5 AM $ 1.14
-0.38%
$ 15.83 million $ 17,103
Oct 5, 4 AM $ 1.15
+0.86%
$ 15.9 million $ 17,349
Oct 5, 3 AM $ 1.14
+0.35%
$ 15.79 million $ 17,019
Oct 5, 2 AM $ 1.13
+0.86%
$ 15.71 million $ 16,993
Oct 5, 1 AM $ 1.12
+0.34%
$ 15.58 million $ 16,820
Oct 5, 12 AM $ 1.12
-0.28%
$ 15.53 million $ 16,761
Oct 4, 11 PM $ 1.12
-0.08%
$ 15.57 million $ 17,009
Oct 4, 10 PM $ 1.12
+0.13%
$ 15.59 million $ 17,211
Oct 4, 9 PM $ 1.12
+0.16%
$ 15.56 million $ 17,190
Oct 4, 8 PM $ 1.12
+0.21%
$ 15.54 million $ 16,966
Oct 4, 7 PM $ 1.12
+0.33%
$ 15.5 million $ 16,932
Oct 4, 6 PM $ 1.11
-0.10%
$ 15.46 million $ 16,969
Oct 4, 5 PM $ 1.11
-0.20%
$ 15.47 million $ 16,902
Oct 4, 4 PM $ 1.12
+0.11%
$ 15.48 million $ 17,116
Oct 4, 3 PM $ 1.12
-0.35%
$ 15.48 million $ 16,889
Oct 4, 2 PM $ 1.12
-0.34%
$ 15.56 million $ 16,970
Oct 4, 1 PM $ 1.13
+0.42%
$ 15.62 million $ 17,048
Oct 4, 12 PM $ 1.12
-0.01%
$ 15.56 million $ 17,175
Oct 4, 11 AM $ 1.12
+0.09%
$ 15.58 million $ 17,181
Oct 4, 10 AM $ 1.12
-0.05%
$ 15.57 million $ 17,385
Oct 4, 9 AM $ 1.12
+0.04%
$ 15.59 million $ 17,201
Oct 4, 8 AM $ 1.12
-0.20%
$ 15.58 million $ 17,020
Oct 4, 7 AM $ 1.12
-0.23%
$ 15.61 million $ 17,043
Oct 4, 6 AM $ 1.13
+0.17%
$ 15.65 million $ 17,084
Oct 4, 5 AM $ 1.13
+0.20%
$ 15.62 million $ 17,066
Oct 4, 4 AM $ 1.12
+0.21%
$ 15.61 million $ 16,834
Oct 4, 3 AM $ 1.12
-0.04%
$ 15.56 million $ 17,007
Oct 4, 2 AM $ 1.12
+0.24%
$ 15.57 million $ 16,810
Oct 4, 1 AM $ 1.12
-0.50%
$ 15.53 million $ 16,769
Oct 4, 12 AM $ 1.13
-0.31%
$ 15.62 million $ 16,856
Oct 3, 11 PM $ 1.13
-0.26%
$ 15.67 million $ 16,914
Oct 3, 10 PM $ 1.13
+0.10%
$ 15.72 million $ 16,962
Oct 3, 9 PM $ 1.13
-0.34%
$ 15.68 million $ 16,956
Oct 3, 8 PM $ 1.13
+0.23%
$ 15.72 million $ 17,179
Oct 3, 7 PM $ 1.13
+0.31%
$ 15.68 million $ 17,126
Oct 3, 6 PM $ 1.13
+0.58%
$ 15.62 million $ 17,072
Oct 3, 5 PM $ 1.12
-1.39%
$ 15.53 million $ 16,956
Oct 3, 4 PM $ 1.14
+0.40%
$ 15.77 million $ 17,202
Oct 3, 3 PM $ 1.13
+0.58%
$ 15.65 million $ 17,159
Oct 3, 2 PM $ 1.12
+0.19%
$ 15.56 million $ 16,802
Oct 3, 1 PM $ 1.12
-0.11%
$ 15.55 million $ 16,772
Oct 3, 12 PM $ 1.12
-0.01%
$ 15.55 million $ 16,613
Oct 3, 11 AM $ 1.12
-0.12%
$ 15.57 million $ 16,413
Oct 3, 10 AM $ 1.12
+0.29%
$ 15.58 million $ 16,444