CloutContracts Historical Data

CCS Page 99
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 1.91
-1.35%
$ 26.44 million $ 22,241
Dec 5, 8 AM $ 1.93
-0.60%
$ 26.81 million $ 22,526
Dec 5, 7 AM $ 1.94
+0.14%
$ 26.97 million $ 22,666
Dec 5, 6 AM $ 1.94
+0.41%
$ 26.91 million $ 22,387
Dec 5, 5 AM $ 1.93
-0.43%
$ 26.82 million $ 22,527
Dec 5, 4 AM $ 1.94
-0.07%
$ 26.81 million $ 22,871
Dec 5, 3 AM $ 1.94
-0.35%
$ 26.95 million $ 22,645
Dec 5, 2 AM $ 1.95
+0.73%
$ 27.08 million $ 22,734
Dec 5, 1 AM $ 1.94
+0.59%
$ 26.91 million $ 22,593
Dec 5, 12 AM $ 1.93
+0.47%
$ 26.78 million $ 22,480
Dec 4, 11 PM $ 1.92
-0.34%
$ 26.64 million $ 22,381
Dec 4, 10 PM $ 1.93
+0.69%
$ 26.73 million $ 22,461
Dec 4, 9 PM $ 1.91
-0.46%
$ 26.61 million $ 22,309
Dec 4, 8 PM $ 1.92
+0.58%
$ 26.68 million $ 22,188
Dec 4, 7 PM $ 1.91
-0.49%
$ 26.55 million $ 22,050
Dec 4, 6 PM $ 1.92
-0.68%
$ 26.68 million $ 22,185
Dec 4, 5 PM $ 1.93
-0.46%
$ 26.81 million $ 22,575
Dec 4, 4 PM $ 1.94
-1.40%
$ 26.91 million $ 22,146
Dec 4, 3 PM $ 1.96
+2.03%
$ 27.27 million $ 22,317
Dec 4, 2 PM $ 1.93
-0.59%
$ 26.8 million $ 21,970
Dec 4, 1 PM $ 1.94
-0.10%
$ 26.94 million $ 22,165
Dec 4, 12 PM $ 1.95
-0.24%
$ 27.02 million $ 21,943
Dec 4, 11 AM $ 1.95
-0.04%
$ 27.08 million $ 22,264
Dec 4, 10 AM $ 1.95
-0.42%
$ 27.08 million $ 22,275
Dec 4, 9 AM $ 1.96
+0.66%
$ 27.23 million $ 22,360
Dec 4, 8 AM $ 1.95
-0.31%
$ 27.04 million $ 22,117
Dec 4, 7 AM $ 1.95
-0.42%
$ 27.13 million $ 22,050
Dec 4, 6 AM $ 1.96
+0.69%
$ 27.25 million $ 22,397
Dec 4, 5 AM $ 1.95
-0.36%
$ 27.04 million $ 22,253
Dec 4, 4 AM $ 1.95
-0.55%
$ 27.13 million $ 22,050
Dec 4, 3 AM $ 1.97
-0.43%
$ 27.27 million $ 22,428
Dec 4, 2 AM $ 1.97
+0.63%
$ 27.39 million $ 22,519
Dec 4, 1 AM $ 1.96
+0.24%
$ 27.24 million $ 22,127
Dec 4, 12 AM $ 1.96
+0.49%
$ 27.19 million $ 22,095
Dec 3, 11 PM $ 1.96
+0.25%
$ 27.13 million $ 21,911
Dec 3, 10 PM $ 1.95
+0.54%
$ 27.04 million $ 22,033
Dec 3, 9 PM $ 1.93
+0.46%
$ 26.78 million $ 21,623
Dec 3, 8 PM $ 1.93
+0.59%
$ 26.74 million $ 21,667
Dec 3, 7 PM $ 1.92
+0.50%
$ 26.6 million $ 21,613
Dec 3, 6 PM $ 1.91
-0.36%
$ 26.62 million $ 21,517
Dec 3, 5 PM $ 1.92
+1.45%
$ 26.61 million $ 21,495
Dec 3, 4 PM $ 1.9
+0.40%
$ 26.33 million $ 21,333
Dec 3, 3 PM $ 1.89
+0.05%
$ 26.26 million $ 21,309
Dec 3, 2 PM $ 1.89
-0.17%
$ 26.37 million $ 21,307
Dec 3, 1 PM $ 1.89
+0.38%
$ 26.27 million $ 21,590
Dec 3, 12 PM $ 1.89
+0.27%
$ 26.19 million $ 21,531
Dec 3, 11 AM $ 1.88
+0.62%
$ 26.11 million $ 21,467
Dec 3, 10 AM $ 1.87
-0.09%
$ 26 million $ 21,105
Dec 3, 9 AM $ 1.87
+0.25%
$ 25.96 million $ 21,393
Dec 3, 8 AM $ 1.87
-0.30%
$ 25.95 million $ 21,077