CloutContracts Historical Data

CCS
Download
Date Close Price change Market cap Trading volume
Today $ 1.42
+0.00%
$ 19.67 million $ 11,905
Apr 19, 2026 $ 1.39
-3.60%
$ 19.26 million $ 11,946
Apr 18, 2026 $ 1.44
-2.81%
$ 20 million $ 12,404
Apr 17, 2026 $ 1.48
+3.11%
$ 20.57 million $ 12,626
Apr 16, 2026 $ 1.44
-0.45%
$ 19.96 million $ 9,849
Apr 15, 2026 $ 1.44
+1.62%
$ 20.04 million $ 8,063
Apr 14, 2026 $ 1.42
-2.05%
$ 19.76 million $ 8,624
Apr 13, 2026 $ 1.45
+8.28%
$ 20.17 million $ 10,456
Apr 12, 2026 $ 1.34
-4.27%
$ 18.59 million $ 11,695
Apr 11, 2026 $ 1.4
+1.82%
$ 19.42 million $ 12,329
Apr 10, 2026 $ 1.37
+2.50%
$ 19.08 million $ 11,973
Apr 9, 2026 $ 1.34
+0.00%
$ 18.61 million $ 11,685
Apr 8, 2026 $ 1.34
-2.56%
$ 18.61 million $ 11,681
Apr 7, 2026 $ 1.38
+6.92%
$ 19.15 million $ 12,393
Apr 6, 2026 $ 1.29
-0.25%
$ 17.89 million $ 11,117
Apr 5, 2026 $ 1.29
+2.31%
$ 17.95 million $ 11,009
Apr 4, 2026 $ 1.26
+0.46%
$ 17.53 million $ 10,888
Apr 3, 2026 $ 1.26
-0.14%
$ 17.45 million $ 10,834
Apr 2, 2026 $ 1.26
-3.94%
$ 17.47 million $ 11,093
Apr 1, 2026 $ 1.31
+1.75%
$ 18.2 million $ 11,416
Mar 31, 2026 $ 1.29
+3.78%
$ 17.86 million $ 11,750
Mar 30, 2026 $ 1.24
+2.12%
$ 17.21 million $ 11,834
Mar 29, 2026 $ 1.22
-0.46%
$ 16.87 million $ 11,588
Mar 28, 2026 $ 1.22
+0.11%
$ 16.95 million $ 11,717
Mar 27, 2026 $ 1.22
-3.26%
$ 16.94 million $ 11,510
Mar 26, 2026 $ 1.26
-5.02%
$ 17.51 million $ 11,969
Mar 25, 2026 $ 1.33
+0.52%
$ 18.42 million $ 12,387
Mar 24, 2026 $ 1.32
+0.30%
$ 18.34 million $ 12,740
Mar 23, 2026 $ 1.32
+4.59%
$ 18.25 million $ 13,346
Mar 22, 2026 $ 1.26
-1.74%
$ 17.44 million $ 11,864
Mar 21, 2026 $ 1.29
-1.91%
$ 17.89 million $ 11,791
Mar 20, 2026 $ 1.31
+0.40%
$ 18.24 million $ 12,682
Mar 19, 2026 $ 1.31
-2.99%
$ 18.16 million $ 12,487
Mar 18, 2026 $ 1.35
-4.94%
$ 18.72 million $ 13,160
Mar 17, 2026 $ 1.42
-1.35%
$ 19.71 million $ 13,693
Mar 16, 2026 $ 1.44
+8.01%
$ 19.98 million $ 13,734
Mar 15, 2026 $ 1.33
+3.77%
$ 18.48 million $ 12,578
Mar 14, 2026 $ 1.28
+0.19%
$ 17.81 million $ 12,933
Mar 13, 2026 $ 1.28
+0.85%
$ 17.77 million $ 12,224
Mar 12, 2026 $ 1.27
+1.21%
$ 17.64 million $ 11,978
Mar 11, 2026 $ 1.26
+0.74%
$ 17.43 million $ 12,119
Mar 10, 2026 $ 1.25
+2.08%
$ 17.29 million $ 12,164
Mar 9, 2026 $ 1.22
+2.88%
$ 16.93 million $ 11,778
Mar 8, 2026 $ 1.19
-1.55%
$ 16.47 million $ 11,314
Mar 7, 2026 $ 1.21
-0.48%
$ 16.74 million $ 11,505
Mar 6, 2026 $ 1.21
-4.41%
$ 16.83 million $ 11,562
Mar 5, 2026 $ 1.27
-2.48%
$ 17.62 million $ 12,243
Mar 4, 2026 $ 1.3
+7.29%
$ 18.07 million $ 12,845
Mar 3, 2026 $ 1.21
-2.19%
$ 16.86 million $ 11,851
Mar 2, 2026 $ 1.24
+4.69%
$ 17.25 million $ 12,053
Download