CloutContracts Historical Data

CCS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 1.43
+0.00%
$ 19.78 million $ 11,878
Today, at 5 PM $ 1.42
+0.67%
$ 19.69 million $ 11,943
Today, at 4 PM $ 1.41
-0.33%
$ 19.57 million $ 11,867
Today, at 3 PM $ 1.41
+0.75%
$ 19.61 million $ 11,772
Today, at 2 PM $ 1.41
-0.39%
$ 19.54 million $ 11,810
Today, at 1 PM $ 1.41
-0.38%
$ 19.6 million $ 11,898
Today, at 12 PM $ 1.42
+0.21%
$ 19.67 million $ 12,076
Today, at 11 AM $ 1.41
+0.09%
$ 19.63 million $ 11,905
Today, at 10 AM $ 1.41
-0.15%
$ 19.61 million $ 11,756
Today, at 9 AM $ 1.41
+0.74%
$ 19.63 million $ 11,777
Today, at 8 AM $ 1.4
-0.02%
$ 19.49 million $ 11,823
Today, at 7 AM $ 1.41
+0.51%
$ 19.5 million $ 11,691
Today, at 6 AM $ 1.4
+0.58%
$ 19.4 million $ 11,703
Today, at 5 AM $ 1.39
-0.68%
$ 19.27 million $ 11,566
Today, at 4 AM $ 1.4
-0.13%
$ 19.39 million $ 11,634
Today, at 3 AM $ 1.4
+0.13%
$ 19.38 million $ 11,779
Today, at 2 AM $ 1.4
-0.47%
$ 19.37 million $ 11,881
Today, at 1 AM $ 1.4
+0.48%
$ 19.46 million $ 11,940
Yesterday, at 12 AM $ 1.4
+0.65%
$ 19.37 million $ 11,888
Yesterday, at 11 PM $ 1.39
-0.28%
$ 19.26 million $ 11,946
Yesterday, at 10 PM $ 1.39
-0.42%
$ 19.3 million $ 11,855
Yesterday, at 9 PM $ 1.4
+0.00%
$ 19.42 million $ 11,965
Yesterday, at 8 PM $ 1.4
-0.72%
$ 19.41 million $ 12,054
Yesterday, at 7 PM $ 1.41
+0.21%
$ 19.54 million $ 12,134
Yesterday, at 6 PM $ 1.41
-0.24%
$ 19.5 million $ 12,106
Yesterday, at 5 PM $ 1.41
-0.47%
$ 19.58 million $ 12,134
Yesterday, at 4 PM $ 1.42
-0.39%
$ 19.73 million $ 12,492
Yesterday, at 3 PM $ 1.43
-0.53%
$ 19.79 million $ 12,295
Yesterday, at 2 PM $ 1.43
+0.11%
$ 19.9 million $ 12,489
Yesterday, at 1 PM $ 1.43
+0.44%
$ 19.89 million $ 12,342
Yesterday, at 12 PM $ 1.43
-0.10%
$ 19.78 million $ 12,289
Yesterday, at 11 AM $ 1.43
+0.44%
$ 19.8 million $ 12,430
Yesterday, at 10 AM $ 1.42
+0.32%
$ 19.69 million $ 12,235
Yesterday, at 9 AM $ 1.41
-0.43%
$ 19.63 million $ 12,186
Yesterday, at 8 AM $ 1.42
+0.04%
$ 19.71 million $ 12,237
Yesterday, at 7 AM $ 1.42
-0.51%
$ 19.68 million $ 12,369
Yesterday, at 6 AM $ 1.43
-0.13%
$ 19.8 million $ 12,417
Yesterday, at 5 AM $ 1.43
+0.08%
$ 19.85 million $ 12,586
Yesterday, at 4 AM $ 1.43
-0.48%
$ 19.82 million $ 12,589
Yesterday, at 3 AM $ 1.43
+0.11%
$ 19.92 million $ 12,500
Yesterday, at 2 AM $ 1.43
-0.24%
$ 19.91 million $ 12,490
Yesterday, at 1 AM $ 1.44
-0.07%
$ 19.95 million $ 12,529
Apr 19, 12 AM $ 1.44
-0.11%
$ 19.96 million $ 12,390
Apr 18, 11 PM $ 1.44
-0.20%
$ 20 million $ 12,404
Apr 18, 10 PM $ 1.44
+0.20%
$ 20.04 million $ 12,296
Apr 18, 9 PM $ 1.44
-0.01%
$ 19.99 million $ 12,272
Apr 18, 8 PM $ 1.44
+0.21%
$ 20 million $ 12,271
Apr 18, 7 PM $ 1.44
+0.01%
$ 19.96 million $ 12,251
Apr 18, 6 PM $ 1.44
-0.60%
$ 19.96 million $ 12,250
Apr 18, 5 PM $ 1.45
+0.18%
$ 20.09 million $ 12,467
Download