CloutContracts Historical Data

CCS
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 1.05
+0.00%
$ 14.57 million $ 7,798
Today, at 10 PM $ 1.05
-0.13%
$ 14.59 million $ 7,812
Today, at 9 PM $ 1.05
-0.03%
$ 14.62 million $ 7,737
Today, at 8 PM $ 1.05
-0.80%
$ 14.62 million $ 7,787
Today, at 7 PM $ 1.06
+0.02%
$ 14.74 million $ 7,723
Today, at 6 PM $ 1.06
+0.39%
$ 14.74 million $ 7,808
Today, at 5 PM $ 1.06
+0.00%
$ 14.69 million $ 7,694
Today, at 4 PM $ 1.06
-0.15%
$ 14.69 million $ 7,611
Today, at 3 PM $ 1.06
+0.27%
$ 14.71 million $ 7,707
Today, at 2 PM $ 1.06
+0.01%
$ 14.66 million $ 7,687
Today, at 1 PM $ 1.06
-0.11%
$ 14.65 million $ 7,677
Today, at 12 PM $ 1.06
-0.09%
$ 14.65 million $ 7,683
Today, at 11 AM $ 1.06
-0.36%
$ 14.67 million $ 7,680
Today, at 10 AM $ 1.06
+0.05%
$ 14.73 million $ 7,627
Today, at 9 AM $ 1.06
+0.24%
$ 14.72 million $ 7,714
Today, at 8 AM $ 1.06
-0.26%
$ 14.68 million $ 7,695
Today, at 7 AM $ 1.06
-0.23%
$ 14.72 million $ 7,714
Today, at 6 AM $ 1.06
+0.17%
$ 14.76 million $ 7,647
Today, at 5 AM $ 1.06
-0.02%
$ 14.72 million $ 7,717
Today, at 4 AM $ 1.06
-0.19%
$ 14.75 million $ 7,715
Today, at 3 AM $ 1.06
+0.16%
$ 14.78 million $ 7,825
Today, at 2 AM $ 1.06
-0.08%
$ 14.76 million $ 7,815
Today, at 1 AM $ 1.06
+0.11%
$ 14.78 million $ 7,823
Today, at 12 AM $ 1.06
-0.18%
$ 14.77 million $ 7,819
Yesterday, at 11 PM $ 1.07
-0.17%
$ 14.8 million $ 7,836
Yesterday, at 10 PM $ 1.07
+0.50%
$ 14.81 million $ 7,764
Yesterday, at 9 PM $ 1.06
+0.26%
$ 14.75 million $ 7,806
Yesterday, at 8 PM $ 1.06
+0.06%
$ 14.7 million $ 7,706
Yesterday, at 7 PM $ 1.06
+0.14%
$ 14.7 million $ 7,570
Yesterday, at 6 PM $ 1.06
+0.07%
$ 14.68 million $ 7,519
Yesterday, at 5 PM $ 1.06
-0.41%
$ 14.67 million $ 7,518
Yesterday, at 4 PM $ 1.06
-0.32%
$ 14.73 million $ 7,716
Yesterday, at 3 PM $ 1.06
+0.31%
$ 14.78 million $ 7,657
Yesterday, at 2 PM $ 1.06
+0.88%
$ 14.73 million $ 7,675
Yesterday, at 1 PM $ 1.05
-0.45%
$ 14.6 million $ 7,563
Yesterday, at 12 PM $ 1.06
-0.13%
$ 14.66 million $ 7,514
Yesterday, at 11 AM $ 1.06
+0.10%
$ 14.69 million $ 7,521
Yesterday, at 10 AM $ 1.06
-0.11%
$ 14.67 million $ 7,603
Yesterday, at 9 AM $ 1.06
+0.34%
$ 14.68 million $ 7,526
Yesterday, at 8 AM $ 1.05
-0.21%
$ 14.63 million $ 7,498
Yesterday, at 7 AM $ 1.06
-0.08%
$ 14.67 million $ 7,598
Yesterday, at 6 AM $ 1.06
+0.12%
$ 14.68 million $ 7,607
Yesterday, at 5 AM $ 1.06
+0.61%
$ 14.65 million $ 7,598
Yesterday, at 4 AM $ 1.05
+0.37%
$ 14.56 million $ 7,543
Yesterday, at 3 AM $ 1.05
+0.09%
$ 14.51 million $ 7,435
Yesterday, at 2 AM $ 1.04
-0.18%
$ 14.5 million $ 7,428
Yesterday, at 1 AM $ 1.05
+0.03%
$ 14.53 million $ 7,360
Yesterday, at 12 AM $ 1.05
-0.04%
$ 14.53 million $ 7,359
Jun 19, 11 PM $ 1.05
-0.04%
$ 14.51 million $ 7,363
Jun 19, 10 PM $ 1.05
+0.36%
$ 14.52 million $ 7,353
Download