CloutContracts Historical Data

CCS
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 1.15
+0.00%
$ 15.96 million $ 8,085
11:42 PM $ 1.15
+0.00%
$ 15.96 million $ 8,087
11:37 PM $ 1.15
+0.00%
$ 15.96 million $ 8,085
11:32 PM $ 1.15
+0.00%
$ 15.95 million $ 8,043
11:27 PM $ 1.15
+0.00%
$ 15.94 million $ 8,091
11:22 PM $ 1.15
+0.00%
$ 15.95 million $ 8,092
11:17 PM $ 1.15
+0.00%
$ 15.94 million $ 7,993
11:12 PM $ 1.15
+0.00%
$ 15.94 million $ 8,083
11:07 PM $ 1.15
+0.00%
$ 15.95 million $ 7,989
11:02 PM $ 1.15
+0.00%
$ 15.96 million $ 7,994
10:57 PM $ 1.15
+0.00%
$ 15.95 million $ 8,090
10:52 PM $ 1.15
+0.00%
$ 15.95 million $ 8,000
10:47 PM $ 1.15
+0.00%
$ 15.95 million $ 8,001
10:42 PM $ 1.15
+0.00%
$ 15.96 million $ 8,002
10:37 PM $ 1.15
+0.00%
$ 15.96 million $ 7,994
10:32 PM $ 1.15
+0.00%
$ 15.97 million $ 7,998
10:27 PM $ 1.15
+0.00%
$ 15.97 million $ 7,998
10:22 PM $ 1.15
+0.00%
$ 15.97 million $ 7,997
10:17 PM $ 1.15
+0.00%
$ 15.97 million $ 8,001
10:12 PM $ 1.15
+0.00%
$ 15.98 million $ 8,003
10:07 PM $ 1.15
+0.00%
$ 15.96 million $ 7,996
10:02 PM $ 1.15
+0.00%
$ 15.97 million $ 7,999
9:57 PM $ 1.15
+0.00%
$ 15.99 million $ 8,018
9:52 PM $ 1.15
+0.00%
$ 16 million $ 8,024
9:47 PM $ 1.15
+0.00%
$ 16 million $ 8,021
9:42 PM $ 1.15
+0.00%
$ 15.97 million $ 8,025
9:37 PM $ 1.15
+0.00%
$ 15.96 million $ 8,018
9:32 PM $ 1.15
+0.00%
$ 15.96 million $ 8,018
9:27 PM $ 1.15
+0.00%
$ 15.99 million $ 8,033
9:22 PM $ 1.15
+0.00%
$ 16.02 million $ 7,992
9:17 PM $ 1.16
+0.00%
$ 16.03 million $ 8,040
9:12 PM $ 1.16
+0.00%
$ 16.04 million $ 7,943
9:07 PM $ 1.16
+0.00%
$ 16.03 million $ 8,025
9:02 PM $ 1.16
+0.00%
$ 16.04 million $ 8,026
8:57 PM $ 1.15
+0.00%
$ 16.03 million $ 7,922
8:52 PM $ 1.15
+0.00%
$ 16.03 million $ 7,923
8:47 PM $ 1.16
+0.00%
$ 16.03 million $ 8,014
8:42 PM $ 1.16
+0.00%
$ 16.03 million $ 7,918
8:37 PM $ 1.15
+0.00%
$ 16.02 million $ 7,913
8:32 PM $ 1.15
+0.00%
$ 16.01 million $ 7,953
8:27 PM $ 1.15
+0.00%
$ 16 million $ 7,992
8:22 PM $ 1.15
+0.00%
$ 15.98 million $ 7,896
8:17 PM $ 1.15
+0.00%
$ 15.98 million $ 7,893
8:12 PM $ 1.15
+0.00%
$ 15.97 million $ 7,972
8:07 PM $ 1.15
+0.00%
$ 15.98 million $ 7,886
8:02 PM $ 1.15
+0.00%
$ 15.98 million $ 7,886
7:57 PM $ 1.15
+0.00%
$ 15.96 million $ 7,881
7:52 PM $ 1.15
+0.00%
$ 15.96 million $ 7,869
7:47 PM $ 1.15
+0.00%
$ 15.98 million $ 7,875
7:42 PM $ 1.15
+0.00%
$ 15.99 million $ 7,884
Download