CloutContracts Historical Data

CCS
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 1.05
+0.00%
$ 14.57 million $ 7,698
11:29 PM $ 1.05
+0.00%
$ 14.57 million $ 7,798
11:24 PM $ 1.05
+0.00%
$ 14.56 million $ 7,801
11:19 PM $ 1.05
+0.00%
$ 14.56 million $ 7,752
11:14 PM $ 1.05
+0.00%
$ 14.57 million $ 7,796
11:09 PM $ 1.05
+0.00%
$ 14.57 million $ 7,801
11:04 PM $ 1.05
+0.00%
$ 14.59 million $ 7,717
10:59 PM $ 1.05
+0.00%
$ 14.59 million $ 7,812
10:54 PM $ 1.05
+0.00%
$ 14.57 million $ 7,811
10:49 PM $ 1.05
+0.00%
$ 14.57 million $ 7,717
10:44 PM $ 1.05
+0.00%
$ 14.55 million $ 7,800
10:39 PM $ 1.05
+0.00%
$ 14.58 million $ 7,791
10:34 PM $ 1.05
+0.00%
$ 14.59 million $ 7,720
10:29 PM $ 1.05
+0.00%
$ 14.6 million $ 7,768
10:24 PM $ 1.05
+0.00%
$ 14.59 million $ 7,731
10:19 PM $ 1.05
+0.00%
$ 14.58 million $ 7,727
10:14 PM $ 1.05
+0.00%
$ 14.59 million $ 7,720
10:09 PM $ 1.05
+0.00%
$ 14.61 million $ 7,729
10:04 PM $ 1.05
+0.00%
$ 14.61 million $ 7,737
9:59 PM $ 1.05
+0.00%
$ 14.62 million $ 7,737
9:54 PM $ 1.05
+0.00%
$ 14.63 million $ 7,700
9:49 PM $ 1.05
+0.00%
$ 14.62 million $ 7,747
9:44 PM $ 1.05
+0.00%
$ 14.59 million $ 7,741
9:39 PM $ 1.05
+0.00%
$ 14.59 million $ 7,729
9:34 PM $ 1.05
+0.00%
$ 14.56 million $ 7,685
9:29 PM $ 1.05
+0.00%
$ 14.57 million $ 7,671
9:24 PM $ 1.04
+0.00%
$ 14.5 million $ 7,716
9:19 PM $ 1.05
+0.00%
$ 14.56 million $ 7,680
9:14 PM $ 1.05
+0.00%
$ 14.61 million $ 7,794
9:09 PM $ 1.05
+0.00%
$ 14.63 million $ 7,739
9:04 PM $ 1.05
+0.00%
$ 14.62 million $ 7,749
8:59 PM $ 1.05
+0.00%
$ 14.62 million $ 7,787
8:54 PM $ 1.05
+0.00%
$ 14.64 million $ 7,745
8:49 PM $ 1.06
+0.00%
$ 14.68 million $ 7,753
8:44 PM $ 1.06
+0.00%
$ 14.69 million $ 7,691
8:39 PM $ 1.06
+0.00%
$ 14.7 million $ 7,782
8:34 PM $ 1.06
+0.00%
$ 14.71 million $ 7,787
8:29 PM $ 1.06
+0.00%
$ 14.71 million $ 7,705
8:24 PM $ 1.06
+0.00%
$ 14.71 million $ 7,789
8:19 PM $ 1.06
+0.00%
$ 14.72 million $ 7,792
8:14 PM $ 1.06
+0.00%
$ 14.74 million $ 7,712
8:09 PM $ 1.06
+0.00%
$ 14.73 million $ 7,805
8:04 PM $ 1.06
+0.00%
$ 14.74 million $ 7,804
7:59 PM $ 1.06
+0.00%
$ 14.74 million $ 7,723
7:54 PM $ 1.06
+0.00%
$ 14.75 million $ 7,809
7:49 PM $ 1.06
+0.00%
$ 14.74 million $ 7,810
7:44 PM $ 1.06
+0.00%
$ 14.74 million $ 7,723
7:39 PM $ 1.06
+0.00%
$ 14.74 million $ 7,807
7:34 PM $ 1.06
+0.00%
$ 14.74 million $ 7,809
7:29 PM $ 1.06
+0.00%
$ 14.74 million $ 7,806
Download