CloutContracts Historical Data

CCS
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 1.43
+0.00%
$ 19.79 million $ 11,935
7:47 PM $ 1.43
+0.00%
$ 19.79 million $ 11,866
7:42 PM $ 1.43
+0.00%
$ 19.79 million $ 11,728
7:37 PM $ 1.43
+0.00%
$ 19.79 million $ 11,869
7:32 PM $ 1.43
+0.00%
$ 19.79 million $ 11,867
7:27 PM $ 1.43
+0.00%
$ 19.79 million $ 11,725
7:22 PM $ 1.43
+0.00%
$ 19.82 million $ 12,012
7:17 PM $ 1.43
+0.00%
$ 19.83 million $ 12,024
7:07 PM $ 1.43
+0.00%
$ 19.83 million $ 12,031
7:02 PM $ 1.43
+0.00%
$ 19.86 million $ 12,032
6:57 PM $ 1.43
+0.00%
$ 19.83 million $ 12,045
6:52 PM $ 1.43
+0.00%
$ 19.82 million $ 12,031
6:42 PM $ 1.43
+0.00%
$ 19.78 million $ 11,884
6:37 PM $ 1.42
+0.00%
$ 19.77 million $ 11,860
6:32 PM $ 1.43
+0.00%
$ 19.79 million $ 11,856
6:27 PM $ 1.43
+0.00%
$ 19.81 million $ 11,868
6:22 PM $ 1.43
+0.00%
$ 19.81 million $ 11,878
6:16 PM $ 1.43
+0.00%
$ 19.78 million $ 12,017
6:11 PM $ 1.42
+0.00%
$ 19.77 million $ 12,002
6:06 PM $ 1.42
+0.00%
$ 19.72 million $ 11,992
6:01 PM $ 1.42
+0.00%
$ 19.69 million $ 11,961
5:56 PM $ 1.42
+0.00%
$ 19.69 million $ 11,943
5:51 PM $ 1.42
+0.00%
$ 19.65 million $ 11,808
5:46 PM $ 1.42
+0.00%
$ 19.66 million $ 11,784
5:41 PM $ 1.42
+0.00%
$ 19.64 million $ 11,785
5:36 PM $ 1.42
+0.00%
$ 19.65 million $ 11,778
5:31 PM $ 1.42
+0.00%
$ 19.68 million $ 11,920
5:26 PM $ 1.42
+0.00%
$ 19.68 million $ 11,938
5:21 PM $ 1.42
+0.00%
$ 19.64 million $ 11,940
5:16 PM $ 1.41
+0.00%
$ 19.63 million $ 11,779
5:11 PM $ 1.41
+0.00%
$ 19.58 million $ 11,769
5:06 PM $ 1.41
+0.00%
$ 19.55 million $ 11,742
5:01 PM $ 1.41
+0.00%
$ 19.56 million $ 11,723
4:56 PM $ 1.41
+0.00%
$ 19.57 million $ 11,867
4:51 PM $ 1.41
+0.00%
$ 19.6 million $ 11,872
4:46 PM $ 1.41
+0.00%
$ 19.59 million $ 11,888
4:41 PM $ 1.41
+0.00%
$ 19.57 million $ 11,885
4:36 PM $ 1.41
+0.00%
$ 19.58 million $ 11,873
4:31 PM $ 1.41
+0.00%
$ 19.62 million $ 11,741
4:11 PM $ 1.41
+0.00%
$ 19.63 million $ 11,905
4:06 PM $ 1.41
+0.00%
$ 19.63 million $ 11,908
4:01 PM $ 1.41
+0.00%
$ 19.63 million $ 11,908
3:56 PM $ 1.41
+0.00%
$ 19.61 million $ 11,772
3:51 PM $ 1.41
+0.00%
$ 19.62 million $ 11,760
3:46 PM $ 1.41
+0.00%
$ 19.63 million $ 11,764
3:41 PM $ 1.41
+0.00%
$ 19.63 million $ 11,909
3:36 PM $ 1.42
+0.00%
$ 19.64 million $ 11,770
3:31 PM $ 1.41
+0.00%
$ 19.62 million $ 11,914
3:26 PM $ 1.41
+0.00%
$ 19.54 million $ 11,902
3:21 PM $ 1.4
+0.00%
$ 19.47 million $ 11,853
Download