Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CloutContracts Historical Data

CCS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:27 PM $1.65
+0.00%
$22.93 million $11,815
12:22 PM $1.65
+0.00%
$22.9 million $11,674
12:17 PM $1.65
+0.00%
$22.91 million $11,680
12:12 PM $1.65
+0.00%
$22.9 million $11,547
12:07 PM $1.65
+0.00%
$22.9 million $11,691
12:02 PM $1.65
+0.00%
$22.92 million $11,702
11:57 AM $1.65
+0.00%
$22.91 million $11,765
11:52 AM $1.65
+0.00%
$22.91 million $11,838
11:47 AM $1.65
+0.00%
$22.92 million $11,725
11:42 AM $1.65
+0.00%
$22.93 million $11,854
11:37 AM $1.65
+0.00%
$22.9 million $11,838
11:32 AM $1.65
+0.00%
$22.88 million $11,706
11:27 AM $1.65
+0.00%
$22.89 million $11,710
11:22 AM $1.65
+0.00%
$22.84 million $11,826
11:17 AM $1.65
+0.00%
$22.86 million $11,835
11:12 AM $1.65
+0.00%
$22.85 million $11,702
11:07 AM $1.65
+0.00%
$22.85 million $11,705
11:02 AM $1.65
+0.00%
$22.88 million $11,856
10:57 AM $1.65
+0.00%
$22.9 million $11,734
10:52 AM $1.65
+0.00%
$22.89 million $11,730
10:47 AM $1.65
+0.00%
$22.89 million $11,843
10:42 AM $1.65
+0.00%
$22.89 million $11,848
10:37 AM $1.65
+0.00%
$22.91 million $11,712
10:32 AM $1.65
+0.00%
$22.9 million $11,705
10:27 AM $1.65
+0.00%
$22.89 million $11,775
10:22 AM $1.65
+0.00%
$22.88 million $11,706
10:17 AM $1.65
+0.00%
$22.86 million $11,696
10:12 AM $1.65
+0.00%
$22.87 million $11,759
10:07 AM $1.65
+0.00%
$22.86 million $11,676
10:02 AM $1.65
+0.00%
$22.86 million $11,677
9:57 AM $1.65
+0.00%
$22.85 million $11,674
9:52 AM $1.65
+0.00%
$22.86 million $11,657
9:47 AM $1.65
+0.00%
$22.84 million $11,648
9:42 AM $1.65
+0.00%
$22.84 million $11,532
9:37 AM $1.65
+0.00%
$22.88 million $11,610
9:32 AM $1.65
+0.00%
$22.84 million $11,649
9:27 AM $1.64
+0.00%
$22.8 million $11,497
9:22 AM $1.64
+0.00%
$22.77 million $11,601
9:17 AM $1.64
+0.00%
$22.76 million $11,592
9:12 AM $1.64
+0.00%
$22.76 million $11,620
9:07 AM $1.64
+0.00%
$22.74 million $11,611
9:02 AM $1.64
+0.00%
$22.7 million $11,591
8:57 AM $1.64
+0.00%
$22.69 million $11,657
8:52 AM $1.64
+0.00%
$22.71 million $11,595
8:47 AM $1.63
+0.00%
$22.69 million $11,586
8:42 AM $1.63
+0.00%
$22.68 million $11,704
8:37 AM $1.63
+0.00%
$22.65 million $11,690
8:32 AM $1.63
+0.00%
$22.66 million $11,558
8:27 AM $1.63
+0.00%
$22.68 million $11,569
8:22 AM $1.64
+0.00%
$22.69 million $11,690
Download