TACO DAO Token Historical Data

TACO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0283
+0.00%
$ 73,723 $ 58
Yesterday $ 0.0275
-4.74%
$ 71,622 $ 59
Jun 9, 2026 $ 0.0288
-7.36%
$ 75,026 $ 349
Jun 8, 2026 $ 0.0311
-0.99%
$ 81,050 $ 28
Jun 7, 2026 $ 0.0314
+1.98%
$ 81,748 $ 57
Jun 6, 2026 $ 0.0307
+2.46%
$ 80,084 $ 130
Jun 5, 2026 $ 0.0301
-15.14%
$ 78,265 $ 182
Jun 4, 2026 $ 0.0354
-9.72%
$ 92,258 $ 159
Jun 3, 2026 $ 0.0392
+1.93%
$ 102,193 $ 237
Jun 2, 2026 $ 0.0383
+4.00%
$ 99,872 $ 607
Jun 1, 2026 $ 0.0369
+5.65%
$ 96,060 $ 95
May 31, 2026 $ 0.0348
+3.22%
$ 90,590 $ 189
May 30, 2026 $ 0.0337
+0.73%
$ 87,644 $ 28
May 29, 2026 $ 0.0334
-3.46%
$ 87,023 $ 47
May 28, 2026 $ 0.0345
-6.21%
$ 89,737 $ 312
May 27, 2026 $ 0.0366
+9.78%
$ 95,426 $ 2,483
May 26, 2026 $ 0.0334
-3.88%
$ 87,048 $ 209
May 25, 2026 $ 0.0348
+1.27%
$ 90,521 $ 209
May 24, 2026 $ 0.0343
-1.68%
$ 89,384 $ 22
May 23, 2026 $ 0.0348
+3.52%
$ 90,719 $ 361
May 22, 2026 $ 0.0337
-4.49%
$ 87,690 $ 136
May 21, 2026 $ 0.0353
+0.42%
$ 91,818 $ 44
May 20, 2026 $ 0.0352
+4.65%
$ 91,381 $ 69
May 19, 2026 $ 0.0336
-3.40%
$ 87,618 $ 283
May 18, 2026 $ 0.0349
+1.14%
$ 90,819 $ 313
May 17, 2026 $ 0.0344
-0.41%
$ 89,714 $ 129
May 16, 2026 $ 0.0345
+4.75%
$ 90,073 $ 618
May 15, 2026 $ 0.033
-6.53%
$ 85,921 $ 179
May 14, 2026 $ 0.0352
-5.86%
$ 91,906 $ 244
May 13, 2026 $ 0.0375
-0.64%
$ 97,673 $ 351
May 12, 2026 $ 0.0378
-6.36%
$ 98,546 $ 586
May 11, 2026 $ 0.0404
-0.30%
$ 105,235 $ 349
May 10, 2026 $ 0.0405
-9.99%
$ 105,715 $ 558
May 9, 2026 $ 0.045
-3.57%
$ 117,424 $ 1,342
May 8, 2026 $ 0.0464
+12.55%
$ 121,082 $ 438
May 7, 2026 $ 0.0413
-3.30%
$ 107,798 $ 588
May 6, 2026 $ 0.0428
+17.87%
$ 111,727 $ 405
May 5, 2026 $ 0.0365
+18.05%
$ 95,152 $ 1,476
May 4, 2026 $ 0.0309
+0.06%
$ 80,606 $ 187
May 3, 2026 $ 0.0309
-0.30%
$ 80,615 $ 566
May 2, 2026 $ 0.031
+7.46%
$ 80,848 $ 396
May 1, 2026 $ 0.0289
-1.89%
$ 75,294 $ 78
Apr 30, 2026 $ 0.0294
+0.07%
$ 76,689 $ 173
Apr 29, 2026 $ 0.0294
-4.12%
$ 76,612 $ 174
Apr 28, 2026 $ 0.0306
-1.56%
$ 79,890 $ 455
Apr 27, 2026 $ 0.0311
-0.23%
$ 81,175 $ 592
Apr 26, 2026 $ 0.0312
+0.78%
$ 81,229 $ 76
Apr 25, 2026 $ 0.0309
-0.84%
$ 80,601 $ 121
Apr 24, 2026 $ 0.0312
-2.14%
$ 81,257 $ 68
Apr 23, 2026 $ 0.0318
-0.22%
$ 83,039 $ 45
Download