TACO DAO Token Historical Data

TACO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0221
+0.00%
$ 58,930 $ 49
Yesterday $ 0.0223
-0.19%
$ 59,261 $ 79
Jul 23, 2026 $ 0.0223
-1.94%
$ 59,399 $ 86
Jul 22, 2026 $ 0.0228
+0.44%
$ 60,614 $ 274
Jul 21, 2026 $ 0.0225
+1.98%
$ 59,912 $ 60
Jul 20, 2026 $ 0.0221
+2.66%
$ 58,713 $ 96
Jul 19, 2026 $ 0.0215
-4.26%
$ 57,193 $ 194
Jul 18, 2026 $ 0.0224
+3.85%
$ 59,726 $ 124
Jul 17, 2026 $ 0.0216
+1.70%
$ 57,550 $ 140
Jul 16, 2026 $ 0.0213
-4.96%
$ 56,617 $ 591
Jul 15, 2026 $ 0.0222
-3.26%
$ 59,541 $ 452
Jul 14, 2026 $ 0.023
+2.24%
$ 61,101 $ 112
Jul 13, 2026 $ 0.0225
-2.21%
$ 59,790 $ 46
Jul 12, 2026 $ 0.0229
-1.40%
$ 61,077 $ 52
Jul 11, 2026 $ 0.0233
-1.77%
$ 61,982 $ 9
Jul 10, 2026 $ 0.0237
-3.13%
$ 63,161 $ 109
Jul 9, 2026 $ 0.0245
+1.59%
$ 65,138 $ 154
Jul 8, 2026 $ 0.0241
+0.37%
$ 64,031 $ 105
Jul 7, 2026 $ 0.024
-1.55%
$ 63,841 $ 414
Jul 6, 2026 $ 0.0243
+0.05%
$ 64,703 $ 40
Jul 5, 2026 $ 0.0243
+1.40%
$ 64,759 $ 653
Jul 4, 2026 $ 0.024
-0.37%
$ 63,840 $ 58
Jul 3, 2026 $ 0.0238
+1.62%
$ -- $ 8
Jul 2, 2026 $ 0.0234
+1.78%
$ 62,410 $ 11
Jul 1, 2026 $ 0.0231
+3.42%
$ 61,375 $ 45
Jun 30, 2026 $ 0.0223
-3.39%
$ 59,442 $ 295
Jun 29, 2026 $ 0.0238
+3.10%
$ 63,495 $ 0
Jun 28, 2026 $ 0.0232
+0.61%
$ 61,675 $ 0
Jun 27, 2026 $ 0.023
-1.76%
$ 61,302 $ 24
Jun 26, 2026 $ 0.0234
+0.67%
$ 62,349 $ 12
Jun 25, 2026 $ 0.0233
-1.40%
$ 61,970 $ 65
Jun 24, 2026 $ 0.0236
-0.67%
$ 62,735 $ 14
Jun 23, 2026 $ 0.0237
-8.93%
$ 63,113 $ 589
Jun 22, 2026 $ 0.026
+0.35%
$ 69,152 $ 1
Jun 21, 2026 $ 0.0259
-7.14%
$ 68,977 $ 1,246
Jun 20, 2026 $ 0.0279
-2.81%
$ 74,319 $ 1,548
Jun 19, 2026 $ 0.0286
+4.80%
$ 74,504 $ 473
Jun 18, 2026 $ 0.0272
-3.64%
$ 70,966 $ 95
Jun 17, 2026 $ 0.0283
-0.37%
$ 73,599 $ 69
Jun 16, 2026 $ 0.0285
-3.93%
$ 74,118 $ 192
Jun 15, 2026 $ 0.0296
-5.27%
$ 77,057 $ 103
Jun 14, 2026 $ 0.0312
+0.87%
$ 81,367 $ 200
Jun 13, 2026 $ 0.031
+7.56%
$ 80,635 $ 70
Jun 12, 2026 $ 0.0287
+0.43%
$ 74,625 $ 7
Jun 11, 2026 $ 0.0286
+3.70%
$ 74,416 $ 70
Jun 10, 2026 $ 0.0275
-4.74%
$ 71,622 $ 59
Jun 9, 2026 $ 0.0288
-7.36%
$ 75,026 $ 349
Jun 8, 2026 $ 0.0311
-0.99%
$ 81,050 $ 28
Jun 7, 2026 $ 0.0314
+1.98%
$ 81,748 $ 57
Jun 6, 2026 $ 0.0307
+2.46%
$ 80,084 $ 130
Download