TACO DAO Token Historical Data

TACO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0332
+0.00%
$ 86,594 $ 175
Yesterday $ 0.0352
-5.86%
$ 91,906 $ 244
May 13, 2026 $ 0.0375
-0.64%
$ 97,673 $ 351
May 12, 2026 $ 0.0378
-6.36%
$ 98,546 $ 586
May 11, 2026 $ 0.0404
-0.30%
$ 105,235 $ 349
May 10, 2026 $ 0.0405
-9.99%
$ 105,715 $ 558
May 9, 2026 $ 0.045
-3.57%
$ 117,424 $ 1,342
May 8, 2026 $ 0.0464
+12.55%
$ 121,082 $ 438
May 7, 2026 $ 0.0413
-3.30%
$ 107,798 $ 588
May 6, 2026 $ 0.0428
+17.87%
$ 111,727 $ 405
May 5, 2026 $ 0.0365
+18.05%
$ 95,152 $ 1,476
May 4, 2026 $ 0.0309
+0.06%
$ 80,606 $ 187
May 3, 2026 $ 0.0309
-0.30%
$ 80,615 $ 566
May 2, 2026 $ 0.031
+7.46%
$ 80,848 $ 396
May 1, 2026 $ 0.0289
-1.89%
$ 75,294 $ 78
Apr 30, 2026 $ 0.0294
+0.07%
$ 76,689 $ 173
Apr 29, 2026 $ 0.0294
-4.12%
$ 76,612 $ 174
Apr 28, 2026 $ 0.0306
-1.56%
$ 79,890 $ 455
Apr 27, 2026 $ 0.0311
-0.23%
$ 81,175 $ 592
Apr 26, 2026 $ 0.0312
+0.78%
$ 81,229 $ 76
Apr 25, 2026 $ 0.0309
-0.84%
$ 80,601 $ 121
Apr 24, 2026 $ 0.0312
-2.14%
$ 81,257 $ 68
Apr 23, 2026 $ 0.0318
-0.22%
$ 83,039 $ 45
Apr 22, 2026 $ 0.0319
+3.25%
$ 83,295 $ 442
Apr 21, 2026 $ 0.0309
-8.53%
$ 80,683 $ 505
Apr 20, 2026 $ 0.0338
+2.67%
$ 88,167 $ 1,909
Apr 19, 2026 $ 0.0329
-2.52%
$ 85,843 $ 3,564
Apr 18, 2026 $ 0.0338
-8.51%
$ 88,122 $ 3,757
Apr 17, 2026 $ 0.0369
+5.02%
$ 96,219 $ 1,824
Apr 16, 2026 $ 0.0351
+5.02%
$ 91,569 $ 70
Apr 15, 2026 $ 0.0334
+3.64%
$ 87,148 $ 35
Apr 14, 2026 $ 0.0322
-4.99%
$ 84,063 $ 2,646
Apr 13, 2026 $ 0.0339
-5.81%
$ 88,435 $ 567
Apr 12, 2026 $ 0.036
-4.49%
$ 93,827 $ 84
Apr 11, 2026 $ 0.0377
-0.73%
$ 98,254 $ 26
Apr 10, 2026 $ 0.0379
+1.28%
$ 98,915 $ 82
Apr 9, 2026 $ 0.0374
+3.27%
$ 97,662 $ 98
Apr 8, 2026 $ 0.0363
+8.26%
$ 94,598 $ 1,128
Apr 7, 2026 $ 0.0336
+8.75%
$ 87,687 $ 249
Apr 6, 2026 $ 0.0309
-0.32%
$ 80,619 $ 1
Apr 5, 2026 $ 0.031
-0.58%
$ 80,933 $ 46
Apr 4, 2026 $ 0.0312
+0.35%
$ 81,447 $ 160
Apr 3, 2026 $ 0.0311
+2.82%
$ 81,097 $ 202
Apr 2, 2026 $ 0.0302
-0.59%
$ 78,799 $ 471
Apr 1, 2026 $ 0.0304
-3.95%
$ 79,275 $ 144
Mar 31, 2026 $ 0.0318
+7.81%
$ 82,959 $ 1,014
Mar 30, 2026 $ 0.0296
-7.06%
$ 77,235 $ 453
Mar 29, 2026 $ 0.0319
-0.70%
$ 83,189 $ 131
Mar 28, 2026 $ 0.0321
+0.83%
$ 83,719 $ 150
Mar 27, 2026 $ 0.0318
-6.63%
$ 81,965 $ 179
Download