TACO DAO Token Historical Data

TACO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0238
+0.00%
$ 63,400 $ 8
Yesterday $ 0.0234
+1.78%
$ 62,410 $ 11
Jul 1, 2026 $ 0.0231
+3.42%
$ 61,375 $ 45
Jun 30, 2026 $ 0.0223
-3.39%
$ 59,442 $ 295
Jun 29, 2026 $ 0.0238
+3.10%
$ 63,495 $ 0
Jun 28, 2026 $ 0.0232
+0.61%
$ 61,675 $ 0
Jun 27, 2026 $ 0.023
-1.76%
$ 61,302 $ 24
Jun 26, 2026 $ 0.0234
+0.67%
$ 62,349 $ 12
Jun 25, 2026 $ 0.0233
-1.40%
$ 61,970 $ 65
Jun 24, 2026 $ 0.0236
-0.67%
$ 62,735 $ 14
Jun 23, 2026 $ 0.0237
-8.93%
$ 63,113 $ 589
Jun 22, 2026 $ 0.026
+0.35%
$ 69,152 $ 1
Jun 21, 2026 $ 0.0259
-7.14%
$ 68,977 $ 1,246
Jun 20, 2026 $ 0.0279
-2.81%
$ 74,319 $ 1,548
Jun 19, 2026 $ 0.0286
+4.80%
$ 74,504 $ 473
Jun 18, 2026 $ 0.0272
-3.64%
$ 70,966 $ 95
Jun 17, 2026 $ 0.0283
-0.37%
$ 73,599 $ 69
Jun 16, 2026 $ 0.0285
-3.93%
$ 74,118 $ 192
Jun 15, 2026 $ 0.0296
-5.27%
$ 77,057 $ 103
Jun 14, 2026 $ 0.0312
+0.87%
$ 81,367 $ 200
Jun 13, 2026 $ 0.031
+7.56%
$ 80,635 $ 70
Jun 12, 2026 $ 0.0287
+0.43%
$ 74,625 $ 7
Jun 11, 2026 $ 0.0286
+3.70%
$ 74,416 $ 70
Jun 10, 2026 $ 0.0275
-4.74%
$ 71,622 $ 59
Jun 9, 2026 $ 0.0288
-7.36%
$ 75,026 $ 349
Jun 8, 2026 $ 0.0311
-0.99%
$ 81,050 $ 28
Jun 7, 2026 $ 0.0314
+1.98%
$ 81,748 $ 57
Jun 6, 2026 $ 0.0307
+2.46%
$ 80,084 $ 130
Jun 5, 2026 $ 0.0301
-15.14%
$ 78,265 $ 182
Jun 4, 2026 $ 0.0354
-9.72%
$ 92,258 $ 159
Jun 3, 2026 $ 0.0392
+1.93%
$ 102,193 $ 237
Jun 2, 2026 $ 0.0383
+4.00%
$ 99,872 $ 607
Jun 1, 2026 $ 0.0369
+5.65%
$ 96,060 $ 95
May 31, 2026 $ 0.0348
+3.22%
$ 90,590 $ 189
May 30, 2026 $ 0.0337
+0.73%
$ 87,644 $ 28
May 29, 2026 $ 0.0334
-3.46%
$ 87,023 $ 47
May 28, 2026 $ 0.0345
-6.21%
$ 89,737 $ 312
May 27, 2026 $ 0.0366
+9.78%
$ 95,426 $ 2,483
May 26, 2026 $ 0.0334
-3.88%
$ 87,048 $ 209
May 25, 2026 $ 0.0348
+1.27%
$ 90,521 $ 209
May 24, 2026 $ 0.0343
-1.68%
$ 89,384 $ 22
May 23, 2026 $ 0.0348
+3.52%
$ 90,719 $ 361
May 22, 2026 $ 0.0337
-4.49%
$ 87,690 $ 136
May 21, 2026 $ 0.0353
+0.42%
$ 91,818 $ 44
May 20, 2026 $ 0.0352
+4.65%
$ 91,381 $ 69
May 19, 2026 $ 0.0336
-3.40%
$ 87,618 $ 283
May 18, 2026 $ 0.0349
+1.14%
$ 90,819 $ 313
May 17, 2026 $ 0.0344
-0.41%
$ 89,714 $ 129
May 16, 2026 $ 0.0345
+4.75%
$ 90,073 $ 618
May 15, 2026 $ 0.033
-6.53%
$ 85,921 $ 179
Download