TACO DAO Token Historical Data

TACO
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0319
+0.00%
$ 83,249 $ 24
Today, at 10 AM $ 0.0317
+0.35%
$ 82,616 $ 24
Today, at 9 AM $ 0.0316
-0.22%
$ 82,332 $ 24
Today, at 8 AM $ 0.0316
+0.49%
$ 82,504 $ 24
Today, at 7 AM $ 0.0315
-0.02%
$ 82,115 $ 24
Today, at 6 AM $ 0.0315
-0.24%
$ 82,151 $ 24
Today, at 5 AM $ 0.0315
-0.28%
$ 82,204 $ 25
Today, at 4 AM $ 0.0316
+0.09%
$ 82,396 $ 45
Today, at 3 AM $ 0.0316
-0.61%
$ 82,331 $ 45
Today, at 2 AM $ 0.0318
-0.42%
$ 82,878 $ 45
Today, at 1 AM $ 0.0319
-0.14%
$ 83,109 $ 45
Yesterday, at 12 AM $ 0.0319
+0.22%
$ 83,217 $ 45
Yesterday, at 11 PM $ 0.0318
+0.04%
$ 83,039 $ 45
Yesterday, at 10 PM $ 0.0319
+0.38%
$ 83,055 $ 42
Yesterday, at 9 PM $ 0.0318
+0.36%
$ 82,796 $ 42
Yesterday, at 8 PM $ 0.0317
+0.60%
$ 82,609 $ 42
Yesterday, at 7 PM $ 0.0315
+0.11%
$ 82,084 $ 49
Yesterday, at 6 PM $ 0.0315
+0.14%
$ 82,153 $ 49
Yesterday, at 5 PM $ 0.0314
-1.58%
$ 81,795 $ 50
Yesterday, at 4 PM $ 0.0319
-0.20%
$ 83,248 $ 58
Yesterday, at 3 PM $ 0.032
+0.41%
$ 83,470 $ 63
Yesterday, at 2 PM $ 0.0319
-0.43%
$ 83,093 $ 180
Yesterday, at 1 PM $ 0.032
+0.94%
$ 83,506 $ 179
Yesterday, at 12 PM $ 0.0317
-0.02%
$ 82,665 $ 177
Yesterday, at 11 AM $ 0.0317
+0.54%
$ 82,598 $ 249
Yesterday, at 10 AM $ 0.0315
-0.32%
$ 82,131 $ 247
Yesterday, at 9 AM $ 0.0316
-0.53%
$ 82,365 $ 248
Yesterday, at 8 AM $ 0.0317
-0.22%
$ 82,734 $ 250
Yesterday, at 7 AM $ 0.0319
-0.10%
$ 83,059 $ 250
Yesterday, at 6 AM $ 0.0319
+0.36%
$ 83,075 $ 250
Yesterday, at 5 AM $ 0.0318
+0.83%
$ 82,852 $ 249
Yesterday, at 4 AM $ 0.0315
+0.27%
$ 82,146 $ 229
Yesterday, at 3 AM $ 0.0314
-0.59%
$ 81,918 $ 252
Yesterday, at 2 AM $ 0.0316
-0.68%
$ 82,370 $ 367
Yesterday, at 1 AM $ 0.0318
-0.13%
$ 82,949 $ 413
Apr 23, 12 AM $ 0.0318
-0.27%
$ 82,998 $ 414
Apr 22, 11 PM $ 0.0319
-0.76%
$ 83,295 $ 442
Apr 22, 10 PM $ 0.0322
-0.77%
$ 83,925 $ 444
Apr 22, 9 PM $ 0.0324
+0.83%
$ 84,615 $ 448
Apr 22, 8 PM $ 0.0322
-0.49%
$ 83,963 $ 444
Apr 22, 7 PM $ 0.0323
-0.83%
$ 84,274 $ 439
Apr 22, 6 PM $ 0.0326
-0.69%
$ 84,981 $ 442
Apr 22, 5 PM $ 0.0328
+0.04%
$ 85,457 $ 440
Apr 22, 4 PM $ 0.0328
-0.22%
$ 85,404 $ 436
Apr 22, 3 PM $ 0.0328
-2.67%
$ 85,628 $ 473
Apr 22, 2 PM $ 0.0337
-0.04%
$ 87,950 $ 495
Apr 22, 1 PM $ 0.0338
-0.19%
$ 88,044 $ 478
Apr 22, 12 PM $ 0.0338
+0.14%
$ 88,150 $ 476
Apr 22, 11 AM $ 0.0338
-0.11%
$ 88,016 $ 441
Apr 22, 10 AM $ 0.0337
+0.31%
$ 87,935 $ 441
Download