TACO DAO Token Historical Data

TACO
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.0319
+0.00%
$ 83,249 $ 24
11:48 AM $ 0.0319
+0.00%
$ 83,229 $ 24
11:43 AM $ 0.0319
+0.00%
$ 83,260 $ 24
11:38 AM $ 0.0319
+0.00%
$ 83,305 $ 24
11:33 AM $ 0.0319
+0.00%
$ 83,234 $ 24
11:28 AM $ 0.0319
+0.00%
$ 83,119 $ 24
11:23 AM $ 0.0319
+0.00%
$ 83,078 $ 24
11:18 AM $ 0.0319
+0.00%
$ 83,181 $ 24
11:13 AM $ 0.0318
+0.00%
$ 83,034 $ 24
11:08 AM $ 0.0318
+0.00%
$ 82,867 $ 24
11:03 AM $ 0.0317
+0.00%
$ 82,752 $ 24
10:58 AM $ 0.0317
+0.00%
$ 82,616 $ 24
10:53 AM $ 0.0317
+0.00%
$ 82,635 $ 24
10:48 AM $ 0.0317
+0.00%
$ 82,545 $ 24
10:43 AM $ 0.0316
+0.00%
$ 82,490 $ 24
10:38 AM $ 0.0316
+0.00%
$ 82,425 $ 24
10:33 AM $ 0.0316
+0.00%
$ 82,358 $ 24
10:28 AM $ 0.0315
+0.00%
$ 82,234 $ 24
10:23 AM $ 0.0315
+0.00%
$ 82,175 $ 24
10:18 AM $ 0.0315
+0.00%
$ 82,169 $ 24
10:13 AM $ 0.0315
+0.00%
$ 82,121 $ 24
10:08 AM $ 0.0315
+0.00%
$ 82,209 $ 24
10:03 AM $ 0.0316
+0.00%
$ 82,332 $ 24
9:53 AM $ 0.0316
+0.00%
$ 82,332 $ 24
9:48 AM $ 0.0316
+0.00%
$ 82,310 $ 24
9:43 AM $ 0.0316
+0.00%
$ 82,278 $ 24
9:38 AM $ 0.0316
+0.03%
$ 82,278 $ 24
9:33 AM $ 0.0315
+0.00%
$ 82,152 $ 24
9:28 AM $ 0.0315
+0.00%
$ 82,185 $ 24
9:23 AM $ 0.0315
+0.00%
$ 82,199 $ 24
9:18 AM $ 0.0315
+0.00%
$ 82,174 $ 24
9:13 AM $ 0.0316
+0.00%
$ 82,359 $ 24
9:08 AM $ 0.0316
+0.00%
$ 82,472 $ 24
9:03 AM $ 0.0316
+0.00%
$ 82,513 $ 24
8:58 AM $ 0.0316
+0.00%
$ 82,504 $ 24
8:53 AM $ 0.0316
+0.00%
$ 82,394 $ 24
8:48 AM $ 0.0316
+0.00%
$ 82,492 $ 24
8:43 AM $ 0.0316
+0.00%
$ 82,436 $ 24
8:38 AM $ 0.0316
+0.00%
$ 82,519 $ 24
8:33 AM $ 0.0317
+0.00%
$ 82,613 $ 24
8:28 AM $ 0.0317
+0.00%
$ 82,531 $ 24
8:23 AM $ 0.0316
+0.00%
$ 82,298 $ 24
8:18 AM $ 0.0315
+0.00%
$ 82,210 $ 24
8:13 AM $ 0.0315
+0.00%
$ 82,180 $ 24
8:08 AM $ 0.0315
+0.00%
$ 82,163 $ 24
8:03 AM $ 0.0315
+0.00%
$ 82,105 $ 24
7:58 AM $ 0.0315
+0.00%
$ 82,115 $ 24
7:53 AM $ 0.0315
+0.00%
$ 82,137 $ 24
7:48 AM $ 0.0315
+0.00%
$ 82,107 $ 24
7:43 AM $ 0.0315
+0.00%
$ 82,129 $ 24
Download