TACO DAO Token Historical Data

TACO
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 0.0284
+0.00%
$ 73,727 $ 59
4:41 AM $ 0.0283
+0.00%
$ 73,727 $ 58
4:36 AM $ 0.0283
+0.00%
$ 73,834 $ 58
4:31 AM $ 0.0284
+0.00%
$ 73,848 $ 58
4:26 AM $ 0.0284
+0.00%
$ 73,929 $ 58
4:21 AM $ 0.0284
+0.00%
$ 74,001 $ 59
4:16 AM $ 0.0284
+0.00%
$ 73,929 $ 59
4:11 AM $ 0.0284
+0.00%
$ 73,947 $ 59
4:06 AM $ 0.0284
+0.00%
$ 73,889 $ 59
4:01 AM $ 0.0283
+0.00%
$ 73,677 $ 58
3:56 AM $ 0.0281
+0.00%
$ 73,159 $ 58
3:51 AM $ 0.0281
+0.00%
$ 73,072 $ 58
3:46 AM $ 0.0281
+0.00%
$ 73,071 $ 58
3:41 AM $ 0.028
+0.00%
$ 73,002 $ 58
3:36 AM $ 0.0279
+0.00%
$ 72,751 $ 58
3:31 AM $ 0.0279
+0.00%
$ 72,622 $ 58
3:26 AM $ 0.0278
+0.00%
$ 72,470 $ 57
3:21 AM $ 0.0278
+0.00%
$ 72,532 $ 57
3:16 AM $ 0.0279
+0.00%
$ 72,691 $ 57
3:11 AM $ 0.0279
+0.00%
$ 72,717 $ 58
3:06 AM $ 0.028
+0.00%
$ 72,804 $ 58
3:01 AM $ 0.028
+0.00%
$ 72,826 $ 58
2:56 AM $ 0.0279
+0.00%
$ 72,790 $ 58
2:51 AM $ 0.028
+0.00%
$ 72,798 $ 58
2:46 AM $ 0.0279
+0.00%
$ 72,725 $ 60
2:41 AM $ 0.0278
+0.00%
$ 72,523 $ 59
2:36 AM $ 0.0279
+0.00%
$ 72,548 $ 59
2:31 AM $ 0.0279
+0.00%
$ 72,683 $ 59
2:26 AM $ 0.0279
+0.00%
$ 72,757 $ 59
2:21 AM $ 0.0279
+0.00%
$ 72,748 $ 59
2:16 AM $ 0.0279
+0.00%
$ 72,744 $ 59
2:11 AM $ 0.028
+0.00%
$ 72,836 $ 59
2:06 AM $ 0.028
+0.00%
$ 72,812 $ 60
2:01 AM $ 0.0279
+0.00%
$ 72,763 $ 60
1:56 AM $ 0.0279
+0.00%
$ 72,767 $ 59
1:51 AM $ 0.028
+0.00%
$ 72,849 $ 59
1:46 AM $ 0.0279
+0.00%
$ 72,786 $ 60
1:41 AM $ 0.0279
+0.00%
$ 72,709 $ 59
1:36 AM $ 0.0279
+0.00%
$ 72,648 $ 59
1:31 AM $ 0.0279
+0.00%
$ 72,654 $ 59
1:26 AM $ 0.0279
+0.00%
$ 72,594 $ 59
1:21 AM $ 0.0279
+0.00%
$ 72,537 $ 59
1:16 AM $ 0.0278
+0.00%
$ 72,505 $ 59
1:11 AM $ 0.0278
+0.00%
$ 72,510 $ 59
1:06 AM $ 0.0277
+0.00%
$ 72,192 $ 59
1:01 AM $ 0.0276
+0.00%
$ 71,917 $ 59
12:56 AM $ 0.0277
+0.00%
$ 72,074 $ 59
12:51 AM $ 0.0277
+0.00%
$ 72,245 $ 59
12:46 AM $ 0.0278
+0.00%
$ 72,281 $ 59
12:41 AM $ 0.0278
+0.00%
$ 72,349 $ 59
Download