TACO DAO Token Historical Data

TACO
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.0233
+0.00%
$ 62,127 $ 185
4:27 AM $ 0.0233
+0.00%
$ 62,127 $ 185
4:22 AM $ 0.0233
+0.00%
$ 62,118 $ 185
4:17 AM $ 0.0233
+0.00%
$ 61,991 $ 185
4:12 AM $ 0.0233
+0.00%
$ 61,913 $ 185
4:07 AM $ 0.0232
+0.00%
$ 61,869 $ 185
4:02 AM $ 0.0232
+0.00%
$ 61,720 $ 184
3:57 AM $ 0.0232
+0.00%
$ 61,703 $ 184
3:52 AM $ 0.0232
+0.00%
$ 61,728 $ 184
3:47 AM $ 0.0232
+0.00%
$ 61,731 $ 184
3:42 AM $ 0.0232
+0.00%
$ 61,806 $ 184
3:37 AM $ 0.0233
+0.00%
$ 61,944 $ 185
3:32 AM $ 0.0233
+0.00%
$ 62,091 $ 185
3:27 AM $ 0.0233
+0.00%
$ 62,156 $ 185
3:22 AM $ 0.0234
+0.00%
$ 62,191 $ 186
3:17 AM $ 0.0233
+0.00%
$ 62,150 $ 185
3:12 AM $ 0.0233
+0.00%
$ 62,066 $ 185
3:07 AM $ 0.0233
+0.00%
$ 62,032 $ 185
3:02 AM $ 0.0234
+0.00%
$ 62,171 $ 185
2:57 AM $ 0.0234
+0.00%
$ 62,372 $ 186
2:52 AM $ 0.0234
+0.00%
$ 62,391 $ 186
2:47 AM $ 0.0234
+0.00%
$ 62,394 $ 186
2:42 AM $ 0.0234
+0.00%
$ 62,344 $ 186
2:37 AM $ 0.0234
+0.00%
$ 62,404 $ 186
2:32 AM $ 0.0234
+0.00%
$ 62,388 $ 186
2:27 AM $ 0.0234
+0.00%
$ 62,411 $ 186
2:22 AM $ 0.0235
+0.00%
$ 62,538 $ 187
2:17 AM $ 0.0235
+0.00%
$ 62,565 $ 187
2:12 AM $ 0.0235
+0.00%
$ 62,622 $ 187
2:07 AM $ 0.0235
+0.00%
$ 62,665 $ 187
2:02 AM $ 0.0235
+0.00%
$ 62,670 $ 187
1:57 AM $ 0.0235
+0.00%
$ 62,666 $ 187
1:52 AM $ 0.0235
+0.00%
$ 62,681 $ 187
1:47 AM $ 0.0236
+0.00%
$ 62,704 $ 187
1:42 AM $ 0.0236
+0.00%
$ 62,720 $ 187
1:37 AM $ 0.0236
+0.00%
$ 62,740 $ 187
1:32 AM $ 0.0236
+0.00%
$ 62,711 $ 187
1:27 AM $ 0.0235
+0.00%
$ 62,645 $ 187
1:22 AM $ 0.0235
+0.00%
$ 62,590 $ 187
1:17 AM $ 0.0235
+0.00%
$ 62,527 $ 187
1:12 AM $ 0.0235
+0.00%
$ 62,476 $ 186
1:07 AM $ 0.0235
+0.00%
$ 62,454 $ 186
1:02 AM $ 0.0234
+0.00%
$ 62,358 $ 186
12:57 AM $ 0.0234
+0.00%
$ 62,260 $ 186
12:52 AM $ 0.0233
+0.00%
$ 62,098 $ 185
12:47 AM $ 0.0233
+0.00%
$ 62,073 $ 185
12:42 AM $ 0.0234
+0.00%
$ 62,217 $ 186
12:37 AM $ 0.0234
+0.00%
$ 62,288 $ 186
12:32 AM $ 0.0234
+0.00%
$ 62,371 $ 186
12:27 AM $ 0.0235
+0.00%
$ 62,516 $ 187
Download