Coinranking
TACO DAO Token Historical Data
TACO
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5 | $0.0268 | -11.64% | ||
| Sep 28 | $0.0304 | +14.03% | ||
| Sep 21 | $0.0267 | +3.49% | ||
| Sep 14 | $0.0258 | +2.08% | ||
| Sep 7 | $0.0253 | -7.87% | ||
| Aug 31 | $0.0275 | +2.86% | ||
| Aug 24 | $0.0272 | +5.37% | ||
| Aug 17 | $0.0251 | +3.24% | ||
| Aug 10 | $0.0244 | +13.35% | ||
| Aug 3 | $0.0216 | +5.97% | ||
| Jul 27 | $0.0203 | -11.91% | ||
| Jul 20 | $0.0231 | +7.34% | ||
| Jul 13 | $0.0215 | -6.48% | ||
| Jul 6 | $0.0229 | -5.56% | ||
| Jun 29 | $0.0243 | +5.15% | ||
| Jun 22 | $0.023 | -11.05% | ||
| Jun 15 | $0.0279 | -10.62% | ||
| Jun 8 | $0.031 | -1.50% | ||
| Jun 1 | $0.0307 | -11.92% | ||
| May 25 | $0.0337 | -1.95% | ||
| May 18 | $0.0348 | +1.03% | ||
| May 11 | $0.0345 | -14.66% | ||
| May 4 | $0.045 | +45.76% | ||
| Apr 27 | $0.031 | -0.41% | ||
| Apr 20 | $0.0309 | -6.14% | ||
| Apr 13 | $0.0338 | -6.14% | ||
| Apr 6 | $0.0377 | +21.49% | ||
| Mar 30 | $0.0312 | -1.99% | ||
| Mar 23 | $0.0321 | -0.53% | ||
| Mar 16 | $0.0323 | -17.94% | ||
| Mar 9 | $0.0394 | -4.61% | ||
| Mar 2 | $0.0421 | +7.16% | ||
| Feb 23 | $0.0393 | -5.10% | ||
| Feb 16 | $0.0412 | -12.60% | ||
| Feb 9 | $0.0471 | +5.64% | ||
| Feb 2 | $0.0453 | -6.70% | ||
| Jan 26 | $0.0514 | -17.90% | ||
| Jan 19 | $0.0576 | -3.59% | ||
| Jan 12 | $0.0612 | -0.12% | ||
| Jan 5 | $0.0563 | -9.40% | ||
| Dec 29 | $0.0606 | -2.28% | ||
| Dec 22 | $0.0613 | +8.77% | ||
| Dec 15 | $0.0573 | +22.32% | ||
| Dec 8 | $0.0356 | -2.46% | ||
| Dec 1 | $0.039 | -13.59% | ||
| Nov 24 | $0.05 | +17.14% | ||
| Nov 17 | $0.0396 | -26.39% | ||
| Nov 10 | $0.0586 | -6.65% | ||
| Nov 3 | $0.0883 | -11.50% | ||
| Oct 27 | $0.0841 | -1.66% | ||
Previous Next