TACO DAO Token Historical Data

TACO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0338
-6.14%
$ 85,843 $ 8,899
Apr 6 $ 0.0377
+21.49%
$ 93,827 $ 1,585
Mar 30 $ 0.0312
-1.99%
$ 80,933 $ 2,444
Mar 23 $ 0.0321
-0.53%
$ 83,189 $ 2,804
Mar 16 $ 0.0323
-17.94%
$ 83,331 $ 2,145
Mar 9 $ 0.0394
-4.61%
$ 101,468 $ 4,844
Mar 2 $ 0.0421
+7.16%
$ 106,528 $ 7,087
Feb 23 $ 0.0393
-5.10%
$ 101,391 $ 2,080
Feb 16 $ 0.0412
-12.60%
$ 106,650 $ 2,118
Feb 9 $ 0.0471
+5.64%
$ 121,854 $ 1,456
Feb 2 $ 0.0453
-6.70%
$ 115,005 $ 1,803
Jan 26 $ 0.0514
-17.90%
$ 125,354 $ 2,806
Jan 19 $ 0.0576
-3.59%
$ 167,989 $ 6,561
Jan 12 $ 0.0612
-0.12%
$ 162,365 $ 28,819
Jan 5 $ 0.0563
-9.40%
$ 164,172 $ 19,860
Dec 29 $ 0.0606
-2.28%
$ 166,753 $ 24,075
Dec 22 $ 0.0613
+8.77%
$ 166,666 $ 27,049
Dec 15 $ 0.0573
+22.32%
$ 151,258 $ 24,342
Dec 8 $ 0.0356
-2.46%
$ 125,584 $ 38,279
Dec 1 $ 0.039
-13.59%
$ 97,793 $ 24,297
Nov 24 $ 0.05
+17.14%
$ 127,098 $ 56,504
Nov 17 $ 0.0396
-26.39%
$ 127,774 $ 48,199
Nov 10 $ 0.0586
-6.65%
$ 182,237 $ 25,992
Nov 3 $ 0.0883
-11.50%
$ 210,560 $ 30,957
Oct 27 $ 0.0841
-1.66%
$ 331,268 $ 5,924
Oct 20 $ 0.0771
-37.39%
$ 283,351 $ 31,055
Oct 13 $ 0.12
+0.00%
$ 406,559 $ 11,112
Oct 6 $ 0.106
-42.76%
$ 397,114 $ 13,225
Sep 29 $ 0.184
+12.73%
$ 612,076 $ 10,927
Sep 22 $ 0.164
-5.41%
$ 529,914 $ 6,646
Sep 15 $ 0.174
-1.19%
$ 552,376 $ 3,337
Sep 8 $ 0.184
+0.85%
$ 565,349 $ 41,345
Sep 1 $ 0.174
-1.07%
$ 587,477 $ 3,301
Aug 25 $ 0.18
-16.77%
$ 554,869 $ 8,030
Aug 18 $ 0.223
-3.37%
$ 679,522 $ 2,342
Aug 11 $ 0.231
-17.10%
$ 1.8 million $ 11,862
Aug 4 $ 0.249
+4.26%
$ -- $ 6,421
Jul 28 $ 0.235
+0.00%
$ -- $ 4,491
Jul 21 $ 0.235
+4.30%
$ -- $ 8,654
Jul 14 $ 0.184
-0.35%
$ -- $ 8,715
Jul 7 $ 0.173
+6.75%
$ -- $ 13,605
Jun 30 $ 0.168
+13.59%
$ 1.26 million $ 8,759
Jun 23 $ 0.15
-13.31%
$ -- $ 34,793
Jun 16 $ 0.189
-31.89%
$ -- $ 19,528
Jun 9 $ 0.261
-7.76%
$ -- $ 9,874
Jun 2 $ 0.245
+14.12%
$ -- $ 27,411
May 26 $ 0.22
-6.27%
$ 1.67 million $ 8,420
Download