TACO DAO Token Historical Data

TACO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 PM $ 0.178
-1.89%
$ 586,694 $ 2,131
Oct 7, 1 PM $ 0.181
-0.87%
$ 597,598 $ 2,180
Oct 7, 12 PM $ 0.182
+0.27%
$ 601,041 $ 2,165
Oct 7, 11 AM $ 0.181
+0.47%
$ 598,990 $ 2,292
Oct 7, 10 AM $ 0.18
+1.10%
$ 595,656 $ 2,572
Oct 7, 9 AM $ 0.178
-0.06%
$ 589,102 $ 2,556
Oct 7, 8 AM $ 0.178
+0.02%
$ 589,714 $ 2,561
Oct 7, 7 AM $ 0.178
-0.07%
$ 589,592 $ 2,693
Oct 7, 6 AM $ 0.179
-1.06%
$ 590,286 $ 2,664
Oct 7, 5 AM $ 0.181
-0.90%
$ 597,245 $ 2,696
Oct 7, 4 AM $ 0.183
+0.74%
$ 603,323 $ 3,031
Oct 7, 3 AM $ 0.181
+0.55%
$ 599,057 $ 3,012
Oct 7, 2 AM $ 0.18
-0.15%
$ 596,147 $ 3,270
Oct 7, 1 AM $ 0.181
-0.14%
$ 597,162 $ 3,159
Oct 7, 12 AM $ 0.181
+0.07%
$ 598,285 $ 3,169
Oct 6, 11 PM $ 0.181
-0.08%
$ 598,609 $ 3,152
Oct 6, 10 PM $ 0.181
-0.23%
$ 599,729 $ 3,423
Oct 6, 9 PM $ 0.182
-0.19%
$ 601,818 $ 3,434
Oct 6, 8 PM $ 0.182
-0.26%
$ 601,482 $ 3,492
Oct 6, 7 PM $ 0.183
-1.03%
$ 603,611 $ 3,432
Oct 6, 6 PM $ 0.185
+0.75%
$ 609,893 $ 3,615
Oct 6, 5 PM $ 0.183
+0.99%
$ 604,238 $ 3,722
Oct 6, 4 PM $ 0.181
-4.98%
$ 597,430 $ 3,701
Oct 6, 3 PM $ 0.19
+1.50%
$ 628,712 $ 2,251
Oct 6, 2 PM $ 0.188
-0.61%
$ 621,597 $ 2,244
Oct 6, 1 PM $ 0.188
+0.17%
$ 622,451 $ 2,377
Oct 6, 12 PM $ 0.188
+0.18%
$ 621,220 $ 2,341
Oct 6, 11 AM $ 0.188
-1.70%
$ 621,224 $ 2,258
Oct 6, 10 AM $ 0.191
+0.20%
$ 631,469 $ 2,224
Oct 6, 9 AM $ 0.191
+0.97%
$ 631,212 $ 2,105
Oct 6, 8 AM $ 0.189
+0.28%
$ 624,650 $ 2,761
Oct 6, 7 AM $ 0.188
-1.80%
$ 622,528 $ 2,551
Oct 6, 6 AM $ 0.192
+0.32%
$ 633,873 $ 2,618
Oct 6, 5 AM $ 0.191
+1.53%
$ 631,370 $ 2,631
Oct 6, 4 AM $ 0.189
-0.20%
$ 623,032 $ 2,653
Oct 6, 3 AM $ 0.189
+1.44%
$ 623,398 $ 2,637
Oct 6, 2 AM $ 0.186
+0.47%
$ 616,313 $ 2,426
Oct 6, 1 AM $ 0.186
+0.86%
$ 613,654 $ 2,435
Oct 6, 12 AM $ 0.184
-0.45%
$ 610,025 $ 2,427
Oct 5, 11 PM $ 0.185
+0.02%
$ 612,076 $ 2,452
Oct 5, 10 PM $ 0.185
-0.60%
$ 611,317 $ 2,542
Oct 5, 9 PM $ 0.186
-1.62%
$ 615,349 $ 2,553
Oct 5, 8 PM $ 0.189
+0.52%
$ 625,633 $ 2,475
Oct 5, 7 PM $ 0.188
-0.96%
$ 622,962 $ 2,474
Oct 5, 6 PM $ 0.191
+0.09%
$ 629,708 $ 2,430
Oct 5, 5 PM $ 0.191
+0.26%
$ 630,221 $ 2,289
Oct 5, 4 PM $ 0.19
-0.72%
$ 626,406 $ 2,124
Oct 5, 3 PM $ 0.191
+1.28%
$ 630,516 $ 2,133
Oct 5, 2 PM $ 0.188
-0.23%
$ 622,531 $ 2,118
Oct 5, 1 PM $ 0.189
-0.04%
$ 624,767 $ 2,180