TACO DAO Token Historical Data

TACO Page 102
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 0.19
+0.84%
$ 628,261 $ 1,000
Oct 3, 11 AM $ 0.189
-0.15%
$ 623,185 $ 1,611
Oct 3, 10 AM $ 0.189
-0.49%
$ 624,629 $ 1,621
Oct 3, 9 AM $ 0.19
-0.13%
$ 626,346 $ 1,657
Oct 3, 8 AM $ 0.19
-0.39%
$ 626,668 $ 1,705
Oct 3, 7 AM $ 0.19
+0.52%
$ 628,726 $ 1,706
Oct 3, 6 AM $ 0.189
-0.42%
$ 627,295 $ 1,748
Oct 3, 5 AM $ 0.19
-0.19%
$ 627,244 $ 1,709
Oct 3, 4 AM $ 0.19
+0.18%
$ 629,558 $ 1,702
Oct 3, 3 AM $ 0.191
+0.26%
$ 630,220 $ 1,703
Oct 3, 2 AM $ 0.19
+0.00%
$ 627,445 $ 1,657
Oct 3, 1 AM $ 0.19
-0.49%
$ 628,024 $ 1,636
Oct 3, 12 AM $ 0.191
-0.21%
$ 631,433 $ 1,930
Oct 2, 11 PM $ 0.191
+0.22%
$ 631,920 $ 1,930
Oct 2, 10 PM $ 0.191
-0.18%
$ 630,221 $ 2,043
Oct 2, 9 PM $ 0.191
+0.16%
$ 619,558 $ 2,057
Oct 2, 8 PM $ 0.191
-0.71%
$ 618,108 $ 2,413
Oct 2, 7 PM $ 0.192
+1.25%
$ 622,869 $ 2,227
Oct 2, 6 PM $ 0.19
+0.05%
$ 614,887 $ 2,299
Oct 2, 5 PM $ 0.19
+1.44%
$ 615,199 $ 3,169
Oct 2, 4 PM $ 0.187
+0.14%
$ 607,028 $ 3,518
Oct 2, 3 PM $ 0.187
+1.56%
$ 604,976 $ 4,885
Oct 2, 2 PM $ 0.184
-1.46%
$ 596,770 $ 4,837
Oct 2, 1 PM $ 0.187
+0.43%
$ 604,915 $ 4,931
Oct 2, 12 PM $ 0.186
-1.69%
$ 602,682 $ 4,826
Oct 2, 11 AM $ 0.189
-0.26%
$ 613,386 $ 4,276
Oct 2, 10 AM $ 0.19
+0.38%
$ 615,226 $ 4,355
Oct 2, 9 AM $ 0.189
+0.09%
$ 613,025 $ 4,334
Oct 2, 8 AM $ 0.189
+0.12%
$ 612,966 $ 4,347
Oct 2, 7 AM $ 0.189
-0.33%
$ 612,819 $ 4,466
Oct 2, 6 AM $ 0.19
+0.77%
$ 615,638 $ 4,492
Oct 2, 5 AM $ 0.189
+0.11%
$ 611,151 $ 4,443
Oct 2, 4 AM $ 0.188
+0.16%
$ 609,622 $ 4,504
Oct 2, 3 AM $ 0.188
-0.79%
$ 609,012 $ 4,486
Oct 2, 2 AM $ 0.19
+0.21%
$ 614,733 $ 4,509
Oct 2, 1 AM $ 0.189
+0.18%
$ 612,705 $ 4,456
Oct 2, 12 AM $ 0.189
-0.45%
$ 612,189 $ 4,259
Oct 1, 11 PM $ 0.19
+0.56%
$ 614,937 $ 4,282
Oct 1, 10 PM $ 0.188
+0.08%
$ 610,542 $ 4,172
Oct 1, 9 PM $ 0.188
+0.47%
$ 610,542 $ 4,169
Oct 1, 8 PM $ 0.188
-0.12%
$ 607,613 $ 3,806
Oct 1, 7 PM $ 0.188
+0.12%
$ 607,970 $ 3,843
Oct 1, 6 PM $ 0.187
+2.75%
$ 606,602 $ 3,844
Oct 1, 5 PM $ 0.182
+3.62%
$ 590,915 $ 2,674
Oct 1, 4 PM $ 0.176
+4.25%
$ 571,351 $ 2,673
Oct 1, 3 PM $ 0.169
+0.60%
$ 547,863 $ 938
Oct 1, 2 PM $ 0.168
+0.56%
$ 543,930 $ 961
Oct 1, 1 PM $ 0.167
-1.33%
$ 541,879 $ 952
Oct 1, 12 PM $ 0.169
-1.04%
$ 550,487 $ 964
Oct 1, 11 AM $ 0.171
+0.08%
$ 553,995 $ 943