TACO DAO Token Historical Data

TACO Page 103
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 AM $ 0.171
+0.08%
$ 553,995 $ 943
Oct 1, 10 AM $ 0.171
-0.77%
$ 553,961 $ 929
Oct 1, 9 AM $ 0.172
+0.85%
$ 558,425 $ 1,047
Oct 1, 8 AM $ 0.171
+1.46%
$ 553,497 $ 1,008
Oct 1, 7 AM $ 0.169
+0.79%
$ 546,148 $ 914
Oct 1, 6 AM $ 0.167
-0.59%
$ 542,016 $ 901
Oct 1, 5 AM $ 0.168
+0.64%
$ 545,884 $ 889
Oct 1, 4 AM $ 0.168
+1.17%
$ 543,759 $ 1,721
Oct 1, 3 AM $ 0.166
-0.85%
$ 537,691 $ 2,003
Oct 1, 2 AM $ 0.167
-0.20%
$ 542,579 $ 2,071
Oct 1, 1 AM $ 0.167
+0.80%
$ 542,173 $ 2,059
Oct 1, 12 AM $ 0.166
-0.02%
$ 536,659 $ 1,944
Download