TACO DAO Token Historical Data

TACO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0438
-0.09%
$ 113,015 $ 598
Mar 4, 2026 $ 0.0439
+1.92%
$ 113,182 $ 158
Mar 3, 2026 $ 0.043
-9.66%
$ 110,935 $ 978
Mar 2, 2026 $ 0.0476
+20.99%
$ 122,595 $ 5,017
Mar 1, 2026 $ 0.0393
-4.26%
$ 101,391 $ 310
Feb 28, 2026 $ 0.0411
-1.95%
$ 105,956 $ 31
Feb 27, 2026 $ 0.0421
-7.09%
$ 108,514 $ 726
Feb 26, 2026 $ 0.045
-2.12%
$ 115,870 $ 402
Feb 25, 2026 $ 0.0459
+12.41%
$ 118,342 $ 144
Feb 24, 2026 $ 0.0409
+2.08%
$ 105,356 $ 364
Feb 23, 2026 $ 0.04
-3.51%
$ 103,088 $ 103
Feb 22, 2026 $ 0.0414
+0.74%
$ 106,650 $ 400
Feb 21, 2026 $ 0.0412
+0.23%
$ 106,302 $ 758
Feb 20, 2026 $ 0.0409
-8.72%
$ 105,459 $ 642
Feb 19, 2026 $ 0.0448
-2.03%
$ 115,468 $ 128
Feb 18, 2026 $ 0.0455
-5.56%
$ 117,275 $ 207
Feb 17, 2026 $ 0.0482
+1.15%
$ 124,119 $ 297
Feb 16, 2026 $ 0.0475
+0.75%
$ 122,549 $ 87
Feb 15, 2026 $ 0.0473
+0.70%
$ 121,854 $ 134
Feb 14, 2026 $ 0.0471
+6.55%
$ 121,297 $ 257
Feb 13, 2026 $ 0.0442
+2.55%
$ 114,024 $ 242
Feb 12, 2026 $ 0.0431
+0.39%
$ 111,084 $ 236
Feb 11, 2026 $ 0.043
-2.71%
$ 110,777 $ 235
Feb 10, 2026 $ 0.0442
-0.83%
$ 113,819 $ 242
Feb 9, 2026 $ 0.0445
-0.10%
$ 114,995 $ 244
Feb 8, 2026 $ 0.0446
-1.36%
$ 115,005 $ 448
Feb 7, 2026 $ 0.0453
+1.69%
$ 116,715 $ 90
Feb 6, 2026 $ 0.0446
+11.78%
$ 115,015 $ 122
Feb 5, 2026 $ 0.0402
-14.38%
$ 103,674 $ 206
Feb 4, 2026 $ 0.047
+0.98%
$ 121,062 $ 512
Feb 3, 2026 $ 0.0465
-5.75%
$ 119,915 $ 501
Feb 2, 2026 $ 0.0494
+1.77%
$ 127,305 $ 371
Feb 1, 2026 $ 0.0486
-5.45%
$ 125,354 $ 698
Jan 31, 2026 $ 0.0514
-4.26%
$ 132,433 $ 493
Jan 30, 2026 $ 0.0537
-3.25%
$ 138,313 $ 958
Jan 29, 2026 $ 0.0553
-4.08%
$ 142,422 $ 127
Jan 28, 2026 $ 0.0576
+0.41%
$ 148,368 $ 409
Jan 27, 2026 $ 0.0573
-2.41%
$ 153,959 $ 309
Jan 26, 2026 $ 0.0588
-5.98%
$ 157,951 $ 509
Jan 25, 2026 $ 0.0626
+8.67%
$ 167,989 $ 4
Jan 24, 2026 $ 0.0576
-0.97%
$ 154,696 $ 90
Jan 23, 2026 $ 0.0582
-0.97%
$ 156,179 $ 532
Jan 22, 2026 $ 0.0587
-0.97%
$ 157,546 $ 182
Jan 21, 2026 $ 0.0592
-3.47%
$ 158,961 $ 1,674
Jan 20, 2026 $ 0.0613
+7.15%
$ 164,459 $ 2,079
Jan 19, 2026 $ 0.0573
-4.10%
$ 153,863 $ 2,005
Jan 18, 2026 $ 0.0605
-1.38%
$ 162,365 $ 1,851
Jan 17, 2026 $ 0.0612
-15.68%
$ 164,392 $ 3,892
Jan 16, 2026 $ 0.0726
-15.46%
$ 194,970 $ 3,074
Jan 15, 2026 $ 0.0856
-5.99%
$ 230,029 $ 4,520