TACO DAO Token Historical Data

TACO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0914
+24.16%
$ 245,338 $ 8,177
Jan 13, 2026 $ 0.0729
+20.63%
$ 195,666 $ 5,000
Jan 12, 2026 $ 0.0605
-1.36%
$ 162,352 $ 4,157
Jan 11, 2026 $ 0.0611
+8.58%
$ 164,172 $ 6,490
Jan 10, 2026 $ 0.0563
+0.21%
$ 151,259 $ 1,586
Jan 9, 2026 $ 0.0563
+0.50%
$ 151,189 $ 1,136
Jan 8, 2026 $ 0.0562
-2.04%
$ 150,768 $ 3,073
Jan 7, 2026 $ 0.0573
-5.21%
$ 153,853 $ 4,740
Jan 6, 2026 $ 0.0604
-3.70%
$ 162,077 $ 4,986
Jan 5, 2026 $ 0.0629
+1.20%
$ 168,967 $ 4,339
Jan 4, 2026 $ 0.0621
+2.49%
$ 166,753 $ 3,942
Jan 3, 2026 $ 0.0606
-2.28%
$ 162,780 $ 4,539
Jan 2, 2026 $ 0.062
+0.12%
$ 166,402 $ 3,804
Jan 1, 2026 $ 0.0619
+5.93%
$ 166,218 $ 3,948
Dec 31, 2025 $ 0.0572
-1.04%
$ 156,763 $ 3,207
Dec 30, 2025 $ 0.0579
-1.99%
$ 155,141 $ 4,386
Dec 29, 2025 $ 0.0603
-2.80%
$ 159,352 $ 4,191
Dec 28, 2025 $ 0.061
-1.50%
$ 166,666 $ 4,173
Dec 27, 2025 $ 0.0613
+0.80%
$ 166,052 $ 4,301
Dec 26, 2025 $ 0.0605
-5.44%
$ 163,082 $ 4,133
Dec 25, 2025 $ 0.0644
-1.75%
$ 171,812 $ 5,129
Dec 24, 2025 $ 0.0649
-1.63%
$ 175,703 $ 2,681
Dec 23, 2025 $ 0.065
+1.44%
$ 176,698 $ 4,985
Dec 22, 2025 $ 0.064
+13.56%
$ 171,861 $ 5,820
Dec 21, 2025 $ 0.054
-4.03%
$ 151,258 $ 4,353
Dec 20, 2025 $ 0.0573
+15.78%
$ 149,946 $ 3,551
Dec 19, 2025 $ 0.0491
+5.29%
$ 132,879 $ 3,506
Dec 18, 2025 $ 0.0467
-0.60%
$ 124,929 $ 3,080
Dec 17, 2025 $ 0.0471
-3.60%
$ 126,561 $ 3,829
Dec 16, 2025 $ 0.0492
+3.74%
$ 130,907 $ 5,211
Dec 15, 2025 $ 0.047
+0.31%
$ 127,544 $ 5,166
Dec 14, 2025 $ 0.0469
+32.69%
$ 125,584 $ 3,261
Dec 13, 2025 $ 0.0356
-0.04%
$ 95,063 $ 12,511
Dec 12, 2025 $ 0.0356
-6.60%
$ 95,608 $ 5,461
Dec 11, 2025 $ 0.0383
-3.33%
$ 102,695 $ 7,219
Dec 10, 2025 $ 0.0396
-1.15%
$ 106,281 $ 5,924
Dec 9, 2025 $ 0.0401
+11.51%
$ 107,686 $ 4,476
Dec 8, 2025 $ 0.036
-1.40%
$ 96,601 $ 2,687
Dec 7, 2025 $ 0.0364
-6.60%
$ 97,793 $ 1,936
Dec 6, 2025 $ 0.039
-0.60%
$ 104,595 $ 5,870
Dec 5, 2025 $ 0.0392
-3.20%
$ 107,178 $ 2,420
Dec 4, 2025 $ 0.0406
-1.16%
$ 110,705 $ 3,146
Dec 3, 2025 $ 0.041
-2.48%
$ 112,104 $ 6,480
Dec 2, 2025 $ 0.0422
-4.77%
$ 118,604 $ 4,630
Dec 1, 2025 $ 0.0442
-1.91%
$ 124,318 $ 1,751
Nov 30, 2025 $ 0.0463
-6.52%
$ 127,098 $ 7,126
Nov 29, 2025 $ 0.05
-11.97%
$ 142,394 $ 15,010
Nov 28, 2025 $ 0.0567
-13.45%
$ 163,276 $ 10,565
Nov 27, 2025 $ 0.0457
-23.84%
$ 195,836 $ 9,757
Nov 26, 2025 $ 0.0591
-27.43%
$ 178,193 $ 13,228