TACO DAO Token Historical Data

TACO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.0324
+0.34%
$ 84,491 $ 3,460
Apr 20, 9 AM $ 0.0323
+0.03%
$ 84,273 $ 3,543
Apr 20, 8 AM $ 0.0323
-0.31%
$ 84,301 $ 3,629
Apr 20, 7 AM $ 0.0325
-2.01%
$ 84,648 $ 3,639
Apr 20, 6 AM $ 0.0331
-1.37%
$ 86,438 $ 3,566
Apr 20, 5 AM $ 0.0336
+0.13%
$ 87,559 $ 3,475
Apr 20, 4 AM $ 0.0335
-1.50%
$ 87,418 $ 3,498
Apr 20, 3 AM $ 0.034
-1.15%
$ 88,613 $ 3,468
Apr 20, 2 AM $ 0.0344
+3.71%
$ 89,576 $ 3,450
Apr 20, 1 AM $ 0.0331
+2.02%
$ 86,284 $ 3,461
Apr 20, 12 AM $ 0.0324
-1.51%
$ 84,573 $ 3,494
Apr 19, 11 PM $ 0.0329
+2.20%
$ 85,843 $ 3,564
Apr 19, 10 PM $ 0.0322
-0.64%
$ 84,085 $ 3,604
Apr 19, 9 PM $ 0.0325
-2.49%
$ 84,797 $ 3,619
Apr 19, 8 PM $ 0.0333
-0.03%
$ 86,901 $ 3,607
Apr 19, 7 PM $ 0.0333
-0.17%
$ 86,916 $ 3,553
Apr 19, 6 PM $ 0.0334
+0.59%
$ 87,139 $ 3,536
Apr 19, 5 PM $ 0.0333
-0.86%
$ 86,770 $ 3,602
Apr 19, 4 PM $ 0.0337
-0.13%
$ 87,786 $ 3,688
Apr 19, 3 PM $ 0.0336
-0.28%
$ 87,651 $ 3,692
Apr 19, 2 PM $ 0.0337
-1.46%
$ 87,871 $ 3,685
Apr 19, 1 PM $ 0.0342
+1.30%
$ 89,208 $ 3,611
Apr 19, 12 PM $ 0.0337
+0.96%
$ 87,840 $ 3,596
Apr 19, 11 AM $ 0.0334
+0.01%
$ 87,076 $ 3,637
Apr 19, 10 AM $ 0.0334
+0.23%
$ 87,015 $ 3,649
Apr 19, 9 AM $ 0.0332
-2.60%
$ 86,700 $ 3,697
Apr 19, 8 AM $ 0.0341
+0.13%
$ 88,946 $ 3,715
Apr 19, 7 AM $ 0.0339
+0.47%
$ 88,521 $ 3,768
Apr 19, 6 AM $ 0.0338
+0.35%
$ 88,086 $ 3,865
Apr 19, 5 AM $ 0.0337
-1.79%
$ 87,842 $ 3,926
Apr 19, 4 AM $ 0.0343
+0.42%
$ 89,544 $ 3,982
Apr 19, 3 AM $ 0.0342
-1.25%
$ 89,260 $ 3,938
Apr 19, 2 AM $ 0.0347
-1.69%
$ 90,376 $ 3,836
Apr 19, 1 AM $ 0.0353
+1.09%
$ 91,982 $ 3,823
Apr 19, 12 AM $ 0.0349
+3.23%
$ 90,910 $ 3,781
Apr 18, 11 PM $ 0.0338
-0.68%
$ 88,122 $ 3,757
Apr 18, 10 PM $ 0.034
-0.45%
$ 88,657 $ 3,791
Apr 18, 9 PM $ 0.0342
+0.44%
$ 89,154 $ 3,866
Apr 18, 8 PM $ 0.0341
+1.16%
$ 88,796 $ 3,824
Apr 18, 7 PM $ 0.0336
-2.45%
$ 87,746 $ 3,968
Apr 18, 6 PM $ 0.0345
-0.36%
$ 90,069 $ 3,941
Apr 18, 5 PM $ 0.0347
-1.47%
$ 90,447 $ 3,972
Apr 18, 4 PM $ 0.0352
+2.39%
$ 91,775 $ 3,888
Apr 18, 3 PM $ 0.0344
+2.43%
$ 89,598 $ 3,887
Apr 18, 2 PM $ 0.0335
-0.94%
$ 87,482 $ 3,824
Apr 18, 1 PM $ 0.0338
-2.44%
$ 88,193 $ 3,876
Apr 18, 12 PM $ 0.0346
-1.90%
$ 90,290 $ 3,815
Apr 18, 11 AM $ 0.0352
-1.97%
$ 91,798 $ 3,683
Apr 18, 10 AM $ 0.036
-0.87%
$ 93,756 $ 3,580
Apr 18, 9 AM $ 0.0363
+1.38%
$ 94,672 $ 3,483