TACO DAO Token Historical Data

TACO Page 3
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.0273
+0.00%
$ 71,070 $ 53
10:41 PM $ 0.0272
+0.00%
$ 70,880 $ 53
10:36 PM $ 0.0272
+0.00%
$ 70,888 $ 53
10:31 PM $ 0.0272
+0.00%
$ 70,745 $ 53
10:26 PM $ 0.0271
+0.00%
$ 70,684 $ 52
10:21 PM $ 0.0271
+0.00%
$ 70,708 $ 52
10:16 PM $ 0.0272
+0.00%
$ 70,766 $ 52
10:11 PM $ 0.0272
+0.00%
$ 70,730 $ 52
10:06 PM $ 0.0272
+0.00%
$ 70,914 $ 52
10:01 PM $ 0.0273
+0.00%
$ 71,050 $ 53
9:56 PM $ 0.0275
+0.00%
$ 71,503 $ 53
9:51 PM $ 0.0278
+0.00%
$ 72,441 $ 53
9:46 PM $ 0.0278
+0.00%
$ 72,462 $ 49
9:41 PM $ 0.0279
+0.00%
$ 72,551 $ 49
9:36 PM $ 0.0279
+0.00%
$ 72,575 $ 49
9:31 PM $ 0.0278
+0.00%
$ 72,507 $ 49
9:26 PM $ 0.0278
+0.00%
$ 72,429 $ 49
9:21 PM $ 0.0278
+0.00%
$ 72,381 $ 49
9:16 PM $ 0.0278
+0.00%
$ 72,297 $ 49
9:11 PM $ 0.0279
+0.00%
$ 72,582 $ 49
9:06 PM $ 0.0279
+0.00%
$ 72,736 $ 49
9:01 PM $ 0.0279
+0.00%
$ 72,621 $ 49
8:56 PM $ 0.0279
+0.00%
$ 72,786 $ 49
8:51 PM $ 0.028
+0.00%
$ 72,933 $ 49
8:46 PM $ 0.028
+0.00%
$ 73,022 $ 48
8:41 PM $ 0.0281
+0.00%
$ 73,066 $ 48
8:36 PM $ 0.0281
+0.00%
$ 73,081 $ 48
8:31 PM $ 0.0281
+0.00%
$ 73,194 $ 48
8:26 PM $ 0.028
+0.00%
$ 73,026 $ 48
8:21 PM $ 0.028
+0.00%
$ 72,947 $ 48
8:16 PM $ 0.028
+0.00%
$ 72,811 $ 48
8:11 PM $ 0.028
+0.00%
$ 72,872 $ 48
8:06 PM $ 0.028
+0.00%
$ 72,827 $ 48
8:01 PM $ 0.028
+0.00%
$ 72,937 $ 48
7:56 PM $ 0.028
+0.00%
$ 72,872 $ 48
7:51 PM $ 0.028
+0.00%
$ 73,047 $ 48
7:46 PM $ 0.0281
+0.00%
$ 73,228 $ 17
7:41 PM $ 0.0281
+0.00%
$ 73,186 $ 17
7:36 PM $ 0.0281
+0.00%
$ 73,059 $ 17
7:31 PM $ 0.0281
+0.00%
$ 73,056 $ 17
7:26 PM $ 0.0281
+0.00%
$ 73,122 $ 17
7:21 PM $ 0.0281
+0.00%
$ 73,271 $ 17
7:16 PM $ 0.0282
+0.00%
$ 73,487 $ 17
7:11 PM $ 0.0283
+0.00%
$ 73,601 $ 17
7:06 PM $ 0.0283
+0.00%
$ 73,667 $ 17
7:01 PM $ 0.0282
+0.00%
$ 73,430 $ 17
6:56 PM $ 0.0281
+0.00%
$ 73,245 $ 17
6:51 PM $ 0.0281
+0.00%
$ 73,159 $ 17
6:46 PM $ 0.0281
+0.00%
$ 73,257 $ 25
6:41 PM $ 0.0282
+0.00%
$ 73,414 $ 25