TACO DAO Token Historical Data

TACO Page 3
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.0234
+0.00%
$ 62,392 $ 184
9:47 PM $ 0.0234
+0.00%
$ 62,236 $ 176
9:42 PM $ 0.0234
+0.00%
$ 62,282 $ 176
9:37 PM $ 0.0234
+0.00%
$ 62,308 $ 176
9:32 PM $ 0.0234
+0.00%
$ 62,322 $ 176
9:27 PM $ 0.0234
+0.00%
$ 62,302 $ 176
9:22 PM $ 0.0234
+0.00%
$ 62,254 $ 176
9:17 PM $ 0.0234
+0.00%
$ 62,261 $ 176
9:12 PM $ 0.0234
+0.00%
$ 62,275 $ 176
9:07 PM $ 0.0234
+0.00%
$ 62,221 $ 176
9:02 PM $ 0.0233
+0.00%
$ 62,142 $ 176
8:57 PM $ 0.0233
+0.00%
$ 62,146 $ 176
8:52 PM $ 0.0234
+0.00%
$ 62,194 $ 176
8:47 PM $ 0.0232
+0.00%
$ 61,812 $ 157
8:42 PM $ 0.0232
+0.00%
$ 61,810 $ 157
8:37 PM $ 0.0232
+0.00%
$ 61,841 $ 157
8:32 PM $ 0.0232
+0.00%
$ 61,810 $ 157
8:27 PM $ 0.0232
+0.00%
$ 61,813 $ 157
8:22 PM $ 0.0232
+0.00%
$ 61,799 $ 157
8:17 PM $ 0.0232
+0.00%
$ 61,740 $ 157
8:12 PM $ 0.0232
+0.00%
$ 61,744 $ 157
8:07 PM $ 0.0232
+0.00%
$ 61,760 $ 157
8:02 PM $ 0.0232
+0.00%
$ 61,754 $ 157
7:57 PM $ 0.0232
+0.00%
$ 61,760 $ 157
7:52 PM $ 0.0232
+0.00%
$ 61,810 $ 157
7:47 PM $ 0.0232
+0.00%
$ 61,846 $ 157
7:42 PM $ 0.0232
+0.00%
$ 61,822 $ 157
7:37 PM $ 0.0232
+0.00%
$ 61,732 $ 157
7:32 PM $ 0.0232
+0.00%
$ 61,670 $ 157
7:27 PM $ 0.0232
+0.00%
$ 61,668 $ 157
7:22 PM $ 0.0231
+0.00%
$ 61,621 $ 157
7:17 PM $ 0.0232
+0.00%
$ 61,637 $ 157
7:12 PM $ 0.0232
+0.00%
$ 61,650 $ 157
7:07 PM $ 0.0231
+0.00%
$ 61,577 $ 157
7:02 PM $ 0.0231
+0.00%
$ 61,494 $ 156
6:57 PM $ 0.0231
+0.00%
$ 61,413 $ 156
6:52 PM $ 0.023
+0.00%
$ 61,318 $ 156
6:47 PM $ 0.023
+0.00%
$ 61,307 $ 155
6:42 PM $ 0.023
+0.00%
$ 61,271 $ 155
6:37 PM $ 0.023
+0.00%
$ 61,215 $ 155
6:32 PM $ 0.023
+0.00%
$ 61,180 $ 155
6:27 PM $ 0.023
+0.00%
$ 61,254 $ 155
6:22 PM $ 0.023
+0.00%
$ 61,279 $ 155
6:17 PM $ 0.023
+0.00%
$ 61,270 $ 155
6:12 PM $ 0.023
+0.00%
$ 61,303 $ 155
6:07 PM $ 0.023
+0.00%
$ 61,329 $ 156
6:02 PM $ 0.023
+0.00%
$ 61,270 $ 155
5:57 PM $ 0.023
+0.00%
$ 61,244 $ 155
5:52 PM $ 0.023
+0.00%
$ 61,250 $ 155
5:47 PM $ 0.023
+0.00%
$ 61,160 $ 167