TACO DAO Token Historical Data

TACO Page 3
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 0.0316
+0.00%
$ 82,352 $ 24
5:58 AM $ 0.0315
+0.00%
$ 82,204 $ 25
5:53 AM $ 0.0315
+0.00%
$ 82,163 $ 24
5:48 AM $ 0.0315
+0.00%
$ 82,143 $ 45
5:43 AM $ 0.0315
+0.00%
$ 82,109 $ 45
5:38 AM $ 0.0315
+0.00%
$ 82,077 $ 45
5:33 AM $ 0.0315
+0.00%
$ 82,081 $ 45
5:28 AM $ 0.0315
+0.00%
$ 82,069 $ 45
5:23 AM $ 0.0315
+0.00%
$ 82,157 $ 45
5:18 AM $ 0.0315
+0.00%
$ 82,170 $ 45
5:13 AM $ 0.0315
+0.00%
$ 82,156 $ 45
5:08 AM $ 0.0315
+0.00%
$ 82,215 $ 45
5:03 AM $ 0.0316
+0.00%
$ 82,431 $ 45
4:58 AM $ 0.0316
+0.00%
$ 82,396 $ 45
4:53 AM $ 0.0316
+0.00%
$ 82,313 $ 45
4:48 AM $ 0.0315
+0.00%
$ 82,240 $ 45
4:43 AM $ 0.0316
+0.00%
$ 82,289 $ 45
4:38 AM $ 0.0316
+0.00%
$ 82,331 $ 45
4:33 AM $ 0.0316
+0.00%
$ 82,347 $ 45
4:28 AM $ 0.0316
+0.00%
$ 82,381 $ 45
4:23 AM $ 0.0316
+0.00%
$ 82,303 $ 45
4:18 AM $ 0.0316
+0.00%
$ 82,280 $ 45
4:13 AM $ 0.0316
+0.00%
$ 82,352 $ 45
4:08 AM $ 0.0316
+0.00%
$ 82,362 $ 45
4:03 AM $ 0.0316
+0.00%
$ 82,325 $ 45
3:58 AM $ 0.0316
+0.00%
$ 82,331 $ 45
3:53 AM $ 0.0316
+0.00%
$ 82,331 $ 45
3:48 AM $ 0.0316
+0.00%
$ 82,275 $ 45
3:43 AM $ 0.0315
+0.00%
$ 82,241 $ 45
3:38 AM $ 0.0316
+0.00%
$ 82,330 $ 45
3:33 AM $ 0.0316
+0.00%
$ 82,470 $ 45
3:28 AM $ 0.0317
+0.00%
$ 82,726 $ 45
3:23 AM $ 0.0317
+0.00%
$ 82,765 $ 45
3:18 AM $ 0.0317
+0.00%
$ 82,779 $ 45
3:13 AM $ 0.0318
+0.00%
$ 82,797 $ 45
3:08 AM $ 0.0318
+0.00%
$ 82,845 $ 45
3:03 AM $ 0.0318
+0.00%
$ 82,838 $ 45
2:58 AM $ 0.0318
+0.00%
$ 82,878 $ 45
2:53 AM $ 0.0319
+0.00%
$ 83,075 $ 45
2:48 AM $ 0.0319
+0.00%
$ 83,071 $ 45
2:43 AM $ 0.0318
+0.00%
$ 83,043 $ 45
2:38 AM $ 0.0318
+0.00%
$ 82,981 $ 45
2:33 AM $ 0.0319
+0.00%
$ 83,101 $ 45
2:28 AM $ 0.0319
+0.00%
$ 83,178 $ 45
2:23 AM $ 0.0319
+0.00%
$ 83,164 $ 45
2:18 AM $ 0.0319
+0.00%
$ 83,155 $ 45
2:13 AM $ 0.0319
+0.00%
$ 83,245 $ 45
2:08 AM $ 0.032
+0.00%
$ 83,316 $ 45
2:03 AM $ 0.0319
+0.00%
$ 83,226 $ 45
1:58 AM $ 0.0319
+0.00%
$ 83,109 $ 45