TACO DAO Token Historical Data

TACO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.0363
+1.38%
$ 94,672 $ 3,483
Apr 18, 8 AM $ 0.0358
-2.95%
$ 93,335 $ 3,309
Apr 18, 7 AM $ 0.0369
+0.41%
$ 96,205 $ 3,122
Apr 18, 6 AM $ 0.0367
+2.36%
$ 95,815 $ 2,960
Apr 18, 5 AM $ 0.0359
+0.52%
$ 93,548 $ 2,727
Apr 18, 4 AM $ 0.0356
+2.02%
$ 92,938 $ 2,530
Apr 18, 3 AM $ 0.0351
+0.36%
$ 91,490 $ 2,413
Apr 18, 2 AM $ 0.035
-2.40%
$ 91,166 $ 2,296
Apr 18, 1 AM $ 0.0358
-1.29%
$ 93,445 $ 2,145
Apr 18, 12 AM $ 0.0363
-1.85%
$ 94,537 $ 1,964
Apr 17, 11 PM $ 0.0369
-2.61%
$ 96,219 $ 1,824
Apr 17, 10 PM $ 0.0379
+3.49%
$ 98,789 $ 1,677
Apr 17, 9 PM $ 0.0366
-0.38%
$ 95,533 $ 1,440
Apr 17, 8 PM $ 0.0367
-2.96%
$ 95,772 $ 1,307
Apr 17, 7 PM $ 0.0378
-0.06%
$ 98,642 $ 1,152
Apr 17, 6 PM $ 0.0379
+2.61%
$ 98,742 $ 1,000
Apr 17, 5 PM $ 0.0369
+1.54%
$ 96,292 $ 816
Apr 17, 4 PM $ 0.0364
+0.69%
$ 94,921 $ 694
Apr 17, 3 PM $ 0.0361
-1.92%
$ 94,098 $ 535
Apr 17, 2 PM $ 0.0368
+3.55%
$ 96,034 $ 481
Apr 17, 1 PM $ 0.0355
+0.74%
$ 92,485 $ 352
Apr 17, 12 PM $ 0.0352
-0.09%
$ 91,668 $ 260
Apr 17, 11 AM $ 0.0352
+2.07%
$ 91,704 $ 209
Apr 17, 10 AM $ 0.0344
-0.45%
$ 89,732 $ 127
Apr 17, 9 AM $ 0.0345
-0.07%
$ 89,955 $ 69
Apr 17, 8 AM $ 0.0345
+0.52%
$ 90,030 $ 69
Apr 17, 7 AM $ 0.0344
+0.64%
$ 89,589 $ 69
Apr 17, 6 AM $ 0.0341
+1.00%
$ 88,976 $ 68
Apr 17, 5 AM $ 0.0339
-0.40%
$ 88,452 $ 67
Apr 17, 4 AM $ 0.0341
-0.43%
$ 88,815 $ 68
Apr 17, 3 AM $ 0.0342
-0.51%
$ 89,250 $ 68
Apr 17, 2 AM $ 0.0344
-1.19%
$ 89,763 $ 69
Apr 17, 1 AM $ 0.0349
-0.51%
$ 90,896 $ 70
Apr 17, 12 AM $ 0.0349
-0.53%
$ 91,133 $ 70
Apr 16, 11 PM $ 0.0351
-0.21%
$ 91,569 $ 70
Apr 16, 10 PM $ 0.0351
+1.20%
$ 91,560 $ 51
Apr 16, 9 PM $ 0.0346
-0.37%
$ 90,307 $ 57
Apr 16, 8 PM $ 0.0348
-1.31%
$ 90,620 $ 56
Apr 16, 7 PM $ 0.0352
+0.69%
$ 91,770 $ 38
Apr 16, 6 PM $ 0.0348
+0.39%
$ 90,863 $ 38
Apr 16, 5 PM $ 0.0347
+0.76%
$ 90,411 $ 37
Apr 16, 4 PM $ 0.0345
+0.09%
$ 89,965 $ 37
Apr 16, 3 PM $ 0.0344
+1.45%
$ 89,791 $ 37
Apr 16, 2 PM $ 0.034
-1.16%
$ 88,694 $ 46
Apr 16, 1 PM $ 0.0347
+0.78%
$ 90,487 $ 30
Apr 16, 12 PM $ 0.0344
+0.72%
$ 89,712 $ 30
Apr 16, 11 AM $ 0.0341
+0.26%
$ 88,997 $ 25
Apr 16, 10 AM $ 0.034
+0.01%
$ 88,725 $ 25
Apr 16, 9 AM $ 0.0341
-0.81%
$ 88,811 $ 25
Apr 16, 8 AM $ 0.0343
-0.45%
$ 89,555 $ 25