Coinranking
TACO DAO Token Historical Data
TACO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8, 11 PM | $0.0261 | -0.96% | ||
| Oct 8, 10 PM | $0.0263 | +0.09% | ||
| Oct 8, 9 PM | $0.0263 | -0.89% | ||
| Oct 8, 8 PM | $0.0266 | +0.67% | ||
| Oct 8, 7 PM | $0.0264 | +0.48% | ||
| Oct 8, 6 PM | $0.0262 | +3.48% | ||
| Oct 8, 5 PM | $0.0252 | -1.84% | ||
| Oct 8, 4 PM | $0.0259 | -0.27% | ||
| Oct 8, 3 PM | $0.0261 | -4.69% | ||
| Oct 8, 2 PM | $0.0274 | -0.25% | ||
| Oct 8, 1 PM | $0.0274 | +0.26% | ||
| Oct 8, 12 PM | $0.0273 | -0.94% | ||
| Oct 8, 11 AM | $0.0276 | -0.89% | ||
| Oct 8, 10 AM | $0.0279 | -2.12% | ||
| Oct 8, 9 AM | $0.0285 | +0.30% | ||
| Oct 8, 8 AM | $0.0284 | -0.36% | ||
| Oct 8, 7 AM | $0.0285 | +1.05% | ||
| Oct 8, 6 AM | $0.0283 | -0.29% | ||
| Oct 8, 5 AM | $0.0284 | -0.11% | ||
| Oct 8, 4 AM | $0.0284 | -0.65% | ||
| Oct 8, 3 AM | $0.0286 | -0.35% | ||
| Oct 8, 2 AM | $0.0287 | +0.27% | ||
| Oct 8, 1 AM | $0.0287 | -0.09% | ||
| Oct 8, 12 AM | $0.0287 | -0.32% | ||
| Oct 7, 11 PM | $0.0288 | +0.90% | ||
| Oct 7, 10 PM | $0.0286 | +1.18% | ||
| Oct 7, 9 PM | $0.0282 | -0.85% | ||
| Oct 7, 8 PM | $0.0284 | +0.35% | ||
| Oct 7, 7 PM | $0.0282 | +0.83% | ||
| Oct 7, 6 PM | $0.028 | +0.82% | ||
| Oct 7, 5 PM | $0.0277 | -0.36% | ||
| Oct 7, 4 PM | $0.0278 | -0.47% | ||
| Oct 7, 3 PM | $0.0279 | -0.14% | ||
| Oct 7, 2 PM | $0.028 | -0.63% | ||
| Oct 7, 1 PM | $0.0282 | -2.08% | ||
| Oct 7, 12 PM | $0.0288 | +0.16% | ||
| Oct 7, 11 AM | $0.0287 | -0.61% | ||
| Oct 7, 10 AM | $0.0289 | +0.23% | ||
| Oct 7, 9 AM | $0.0288 | -0.35% | ||
| Oct 7, 8 AM | $0.029 | -0.69% | ||
| Oct 7, 7 AM | $0.0293 | +0.32% | ||
| Oct 7, 6 AM | $0.0292 | +0.64% | ||
| Oct 7, 5 AM | $0.029 | +0.42% | ||
| Oct 7, 4 AM | $0.0289 | -0.62% | ||
| Oct 7, 3 AM | $0.0291 | +0.03% | ||
| Oct 7, 2 AM | $0.0291 | -1.52% | ||
| Oct 7, 1 AM | $0.0298 | -0.69% | ||
| Oct 7, 12 AM | $0.03 | -1.11% | ||
| Oct 6, 11 PM | $0.0303 | -0.06% | ||
| Oct 6, 10 PM | $0.0304 | +0.15% | ||