TACO DAO Token Historical Data

TACO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 AM $ 0.021
+0.40%
$ 55,861 $ 10
Aug 8, 12 AM $ 0.0209
-0.26%
$ 55,653 $ 12
Aug 7, 11 PM $ 0.021
+0.12%
$ 55,793 $ 12
Aug 7, 10 PM $ 0.0209
+0.14%
$ 55,759 $ 12
Aug 7, 9 PM $ 0.0209
+0.20%
$ 55,704 $ 12
Aug 7, 8 PM $ 0.0209
-0.28%
$ 55,577 $ 12
Aug 7, 7 PM $ 0.0209
+0.49%
$ 55,739 $ 12
Aug 7, 6 PM $ 0.0208
-0.01%
$ 55,422 $ 12
Aug 7, 5 PM $ 0.0208
-0.41%
$ 55,392 $ 12
Aug 7, 4 PM $ 0.0209
+0.34%
$ 55,724 $ 14
Aug 7, 3 PM $ 0.0209
+1.32%
$ 55,643 $ 14
Aug 7, 2 PM $ 0.0206
-0.04%
$ 54,881 $ 12
Aug 7, 1 PM $ 0.0207
+0.06%
$ 54,996 $ 12
Aug 7, 12 PM $ 0.0206
+0.22%
$ 54,929 $ 14
Aug 7, 11 AM $ 0.0206
+0.31%
$ 54,826 $ 14
Aug 7, 10 AM $ 0.0205
-0.18%
$ 54,643 $ 14
Aug 7, 9 AM $ 0.0206
+0.15%
$ 54,795 $ 14
Aug 7, 8 AM $ 0.0206
-0.08%
$ 54,742 $ 22
Aug 7, 7 AM $ 0.0206
+0.04%
$ 54,803 $ 55
Aug 7, 6 AM $ 0.0206
-0.02%
$ 54,713 $ 55
Aug 7, 5 AM $ 0.0206
+0.43%
$ 54,734 $ 55
Aug 7, 4 AM $ 0.0205
-0.53%
$ 54,516 $ 55
Aug 7, 3 AM $ 0.0206
-0.30%
$ 54,919 $ 55
Aug 7, 2 AM $ 0.0207
+0.20%
$ 55,124 $ 55
Aug 7, 1 AM $ 0.0207
-0.48%
$ 55,062 $ 55
Aug 7, 12 AM $ 0.0208
-0.01%
$ 55,375 $ 45
Aug 6, 11 PM $ 0.0208
-0.08%
$ 55,355 $ 45
Aug 6, 10 PM $ 0.0208
-0.03%
$ 55,416 $ 45
Aug 6, 9 PM $ 0.0208
+0.27%
$ 55,420 $ 45
Aug 6, 8 PM $ 0.0208
+0.04%
$ 55,306 $ 45
Aug 6, 7 PM $ 0.0208
+0.06%
$ 55,295 $ 45
Aug 6, 6 PM $ 0.0207
-0.41%
$ 55,203 $ 45
Aug 6, 5 PM $ 0.0208
+0.52%
$ 55,436 $ 45
Aug 6, 4 PM $ 0.0207
+0.63%
$ 55,158 $ 43
Aug 6, 3 PM $ 0.0206
-0.54%
$ 54,880 $ 43
Aug 6, 2 PM $ 0.0207
+0.20%
$ 55,138 $ 43
Aug 6, 1 PM $ 0.0207
-0.29%
$ 55,022 $ 171
Aug 6, 12 PM $ 0.0208
-0.01%
$ 55,279 $ 182
Aug 6, 11 AM $ 0.0208
+0.69%
$ 55,294 $ 187
Aug 6, 10 AM $ 0.0206
-0.44%
$ 54,893 $ 196
Aug 6, 9 AM $ 0.0207
-0.50%
$ 55,116 $ 197
Aug 6, 8 AM $ 0.0208
-0.46%
$ 55,415 $ 190
Aug 6, 7 AM $ 0.0209
+0.08%
$ 55,635 $ 157
Aug 6, 6 AM $ 0.0209
-0.01%
$ 55,591 $ 157
Aug 6, 5 AM $ 0.0209
-0.29%
$ 55,574 $ 157
Aug 6, 4 AM $ 0.0209
+0.01%
$ 55,753 $ 157
Aug 6, 3 AM $ 0.0209
+0.22%
$ 55,751 $ 157
Aug 6, 2 AM $ 0.0209
+0.33%
$ 55,592 $ 157
Aug 6, 1 AM $ 0.0208
-0.60%
$ 55,399 $ 158
Aug 6, 12 AM $ 0.0209
+0.52%
$ 55,718 $ 159