TACO DAO Token Historical Data

TACO Page 4
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.0317
+0.00%
$ 82,779 $ 45
3:13 AM $ 0.0318
+0.00%
$ 82,797 $ 45
3:08 AM $ 0.0318
+0.00%
$ 82,845 $ 45
3:03 AM $ 0.0318
+0.00%
$ 82,838 $ 45
2:58 AM $ 0.0318
+0.00%
$ 82,878 $ 45
2:53 AM $ 0.0319
+0.00%
$ 83,075 $ 45
2:48 AM $ 0.0319
+0.00%
$ 83,071 $ 45
2:43 AM $ 0.0318
+0.00%
$ 83,043 $ 45
2:38 AM $ 0.0318
+0.00%
$ 82,981 $ 45
2:33 AM $ 0.0319
+0.00%
$ 83,101 $ 45
2:28 AM $ 0.0319
+0.00%
$ 83,178 $ 45
2:23 AM $ 0.0319
+0.00%
$ 83,164 $ 45
2:18 AM $ 0.0319
+0.00%
$ 83,155 $ 45
2:13 AM $ 0.0319
+0.00%
$ 83,245 $ 45
2:08 AM $ 0.032
+0.00%
$ 83,316 $ 45
2:03 AM $ 0.0319
+0.00%
$ 83,226 $ 45
1:58 AM $ 0.0319
+0.00%
$ 83,109 $ 45
1:53 AM $ 0.0318
+0.00%
$ 82,979 $ 45
1:48 AM $ 0.0318
+0.00%
$ 82,944 $ 45
1:43 AM $ 0.0318
+0.00%
$ 82,890 $ 45
1:38 AM $ 0.0318
+0.00%
$ 82,854 $ 45
1:33 AM $ 0.0318
+0.00%
$ 82,882 $ 45
1:28 AM $ 0.0318
+0.00%
$ 82,930 $ 45
1:23 AM $ 0.0318
+0.00%
$ 83,039 $ 45
1:18 AM $ 0.0319
+0.00%
$ 83,061 $ 45
1:13 AM $ 0.0319
+0.00%
$ 83,064 $ 45
1:08 AM $ 0.0319
+0.00%
$ 83,139 $ 45
1:03 AM $ 0.0319
+0.00%
$ 83,224 $ 45
12:58 AM $ 0.0319
+0.00%
$ 83,217 $ 45
12:53 AM $ 0.0319
+0.00%
$ 83,232 $ 45
12:48 AM $ 0.0319
+0.00%
$ 83,291 $ 45
12:43 AM $ 0.0319
+0.00%
$ 83,271 $ 45
12:38 AM $ 0.0319
+0.00%
$ 83,188 $ 45
12:33 AM $ 0.0319
+0.00%
$ 83,227 $ 45
12:28 AM $ 0.0319
+0.00%
$ 83,177 $ 45
12:23 AM $ 0.0319
+0.00%
$ 83,123 $ 45
12:18 AM $ 0.0319
+0.00%
$ 83,191 $ 45
12:13 AM $ 0.0319
+0.00%
$ 83,114 $ 45
12:08 AM $ 0.0318
+0.00%
$ 83,013 $ 45
12:03 AM $ 0.0318
+0.00%
$ 83,035 $ 45
11:58 PM $ 0.0318
+0.00%
$ 83,039 $ 45
11:53 PM $ 0.0319
+0.00%
$ 83,169 $ 45
11:48 PM $ 0.0319
+0.00%
$ 83,124 $ 42
11:43 PM $ 0.0319
+0.00%
$ 83,073 $ 42
11:38 PM $ 0.0319
+0.00%
$ 83,087 $ 42
11:33 PM $ 0.0319
+0.00%
$ 83,073 $ 42
11:28 PM $ 0.0318
+0.00%
$ 82,995 $ 42
11:23 PM $ 0.0318
+0.00%
$ 82,927 $ 42
11:18 PM $ 0.0318
+0.00%
$ 82,935 $ 42
11:13 PM $ 0.0318
+0.00%
$ 82,985 $ 42