TACO DAO Token Historical Data

TACO Page 4
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.0281
+0.00%
$ 73,186 $ 17
7:36 PM $ 0.0281
+0.00%
$ 73,059 $ 17
7:31 PM $ 0.0281
+0.00%
$ 73,056 $ 17
7:26 PM $ 0.0281
+0.00%
$ 73,122 $ 17
7:21 PM $ 0.0281
+0.00%
$ 73,271 $ 17
7:16 PM $ 0.0282
+0.00%
$ 73,487 $ 17
7:11 PM $ 0.0283
+0.00%
$ 73,601 $ 17
7:06 PM $ 0.0283
+0.00%
$ 73,667 $ 17
7:01 PM $ 0.0282
+0.00%
$ 73,430 $ 17
6:56 PM $ 0.0281
+0.00%
$ 73,245 $ 17
6:51 PM $ 0.0281
+0.00%
$ 73,159 $ 17
6:46 PM $ 0.0281
+0.00%
$ 73,257 $ 25
6:41 PM $ 0.0282
+0.00%
$ 73,414 $ 25
6:36 PM $ 0.0282
+0.00%
$ 73,544 $ 25
6:31 PM $ 0.0282
+0.00%
$ 73,406 $ 25
6:26 PM $ 0.0282
+0.00%
$ 73,330 $ 25
6:21 PM $ 0.0282
+0.00%
$ 73,324 $ 25
6:16 PM $ 0.0281
+0.00%
$ 73,263 $ 25
6:11 PM $ 0.0282
+0.00%
$ 73,415 $ 25
6:06 PM $ 0.0282
+0.00%
$ 73,371 $ 25
6:01 PM $ 0.0281
+0.00%
$ 73,259 $ 25
5:56 PM $ 0.0282
+0.00%
$ 73,355 $ 25
5:51 PM $ 0.0281
+0.00%
$ 73,133 $ 25
5:46 PM $ 0.0281
+0.00%
$ 73,243 $ 25
5:36 PM $ 0.0281
+0.00%
$ 73,309 $ 25
5:31 PM $ 0.0283
+0.00%
$ 73,697 $ 25
5:26 PM $ 0.0283
+0.00%
$ 73,728 $ 25
5:21 PM $ 0.0283
+0.00%
$ 73,612 $ 25
5:16 PM $ 0.0282
+0.00%
$ 73,516 $ 25
5:11 PM $ 0.0283
+0.00%
$ 73,687 $ 25
5:06 PM $ 0.0282
+0.00%
$ 73,450 $ 25
5:01 PM $ 0.0282
+0.00%
$ 73,342 $ 25
4:56 PM $ 0.028
+0.00%
$ 73,039 $ 25
4:51 PM $ 0.0281
+0.00%
$ 73,264 $ 25
4:46 PM $ 0.0282
+0.00%
$ 73,383 $ 25
4:41 PM $ 0.0282
+0.00%
$ 73,424 $ 25
4:36 PM $ 0.0282
+0.00%
$ 73,407 $ 25
4:31 PM $ 0.0282
+0.00%
$ 73,427 $ 25
4:26 PM $ 0.0283
+0.00%
$ 73,670 $ 25
4:21 PM $ 0.0284
+0.00%
$ 73,842 $ 25
4:16 PM $ 0.0284
+0.00%
$ 73,923 $ 25
4:11 PM $ 0.0284
+0.00%
$ 73,921 $ 25
4:06 PM $ 0.0284
+0.00%
$ 73,894 $ 25
4:01 PM $ 0.0283
+0.00%
$ 73,800 $ 25
3:56 PM $ 0.0282
+0.00%
$ 73,497 $ 25
3:51 PM $ 0.0286
+0.00%
$ 74,459 $ 25
3:46 PM $ 0.0286
+0.00%
$ 74,379 $ 22
3:41 PM $ 0.0287
+0.00%
$ 74,782 $ 22
3:36 PM $ 0.0287
+0.00%
$ 74,872 $ 23
3:31 PM $ 0.0287
+0.00%
$ 74,807 $ 23