TACO DAO Token Historical Data

TACO Page 4
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.023
+0.00%
$ 61,215 $ 155
6:32 PM $ 0.023
+0.00%
$ 61,180 $ 155
6:27 PM $ 0.023
+0.00%
$ 61,254 $ 155
6:22 PM $ 0.023
+0.00%
$ 61,279 $ 155
6:17 PM $ 0.023
+0.00%
$ 61,270 $ 155
6:12 PM $ 0.023
+0.00%
$ 61,303 $ 155
6:07 PM $ 0.023
+0.00%
$ 61,329 $ 156
6:02 PM $ 0.023
+0.00%
$ 61,270 $ 155
5:57 PM $ 0.023
+0.00%
$ 61,244 $ 155
5:52 PM $ 0.023
+0.00%
$ 61,250 $ 155
5:47 PM $ 0.023
+0.00%
$ 61,160 $ 167
5:42 PM $ 0.0229
+0.00%
$ 61,087 $ 167
5:37 PM $ 0.023
+0.00%
$ 61,130 $ 167
5:32 PM $ 0.023
+0.00%
$ 61,258 $ 167
5:27 PM $ 0.023
+0.00%
$ 61,294 $ 167
5:22 PM $ 0.023
+0.00%
$ 61,306 $ 167
5:17 PM $ 0.0231
+0.00%
$ 61,365 $ 167
5:12 PM $ 0.023
+0.00%
$ 61,316 $ 167
5:07 PM $ 0.023
+0.00%
$ 61,241 $ 167
5:02 PM $ 0.0229
+0.00%
$ 61,080 $ 167
4:57 PM $ 0.0229
+0.00%
$ 60,876 $ 166
4:52 PM $ 0.0229
+0.00%
$ 60,940 $ 166
4:47 PM $ 0.0229
+0.00%
$ 60,926 $ 213
4:42 PM $ 0.0229
+0.00%
$ 61,015 $ 213
4:37 PM $ 0.023
+0.00%
$ 61,288 $ 214
4:32 PM $ 0.023
+0.00%
$ 61,343 $ 214
4:27 PM $ 0.023
+0.00%
$ 61,352 $ 214
4:22 PM $ 0.023
+0.00%
$ 61,344 $ 214
4:17 PM $ 0.023
+0.00%
$ 61,244 $ 214
4:12 PM $ 0.023
+0.00%
$ 61,262 $ 214
4:07 PM $ 0.023
+0.00%
$ 61,274 $ 214
4:02 PM $ 0.023
+0.00%
$ 61,316 $ 214
3:57 PM $ 0.023
+0.00%
$ 61,353 $ 214
3:52 PM $ 0.023
+0.00%
$ 61,359 $ 214
3:47 PM $ 0.023
+0.00%
$ 61,351 $ 214
3:42 PM $ 0.023
+0.00%
$ 61,338 $ 214
3:37 PM $ 0.0231
+0.00%
$ 61,433 $ 215
3:32 PM $ 0.0231
+0.00%
$ 61,492 $ 215
3:27 PM $ 0.0231
+0.00%
$ 61,613 $ 215
3:22 PM $ 0.0232
+0.00%
$ 61,692 $ 216
3:17 PM $ 0.0232
+0.00%
$ 61,639 $ 215
3:12 PM $ 0.0232
+0.00%
$ 61,636 $ 215
3:07 PM $ 0.0232
+0.00%
$ 61,679 $ 216
3:02 PM $ 0.0232
+0.00%
$ 61,652 $ 215
2:57 PM $ 0.0232
+0.00%
$ 61,630 $ 215
2:52 PM $ 0.0231
+0.00%
$ 61,616 $ 215
2:47 PM $ 0.0231
+0.00%
$ 61,461 $ 215
2:42 PM $ 0.0231
+0.00%
$ 61,416 $ 215
2:37 PM $ 0.023
+0.00%
$ 61,345 $ 215
2:32 PM $ 0.023
+0.00%
$ 61,195 $ 214