Coinranking
TACO DAO Token Historical Data
TACO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 6, 2025 | $ 0.181 | -2.13% | ||
| Oct 5, 2025 | $ 0.185 | +0.63% | ||
| Oct 4, 2025 | $ 0.184 | -6.09% | ||
| Oct 3, 2025 | $ 0.197 | +2.79% | ||
| Oct 2, 2025 | $ 0.191 | +0.74% | ||
| Oct 1, 2025 | $ 0.188 | +13.74% | ||
| Sep 30, 2025 | $ 0.164 | +2.89% | ||
| Sep 29, 2025 | $ 0.16 | -2.22% | ||
| Sep 28, 2025 | $ 0.164 | +0.08% | ||
| Sep 27, 2025 | $ 0.164 | +2.82% | ||
| Sep 26, 2025 | $ 0.159 | +4.70% | ||
| Sep 25, 2025 | $ 0.152 | -5.26% | ||
| Sep 24, 2025 | $ 0.159 | -0.82% | ||
| Sep 23, 2025 | $ 0.161 | +0.67% | ||
| Sep 22, 2025 | $ 0.162 | -6.39% | ||
| Sep 21, 2025 | $ 0.174 | +0.04% | ||
| Sep 20, 2025 | $ 0.174 | +0.76% | ||
| Sep 19, 2025 | $ 0.173 | -3.88% | ||
| Sep 18, 2025 | $ 0.18 | +1.55% | ||
| Sep 17, 2025 | $ 0.177 | +1.76% | ||
| Sep 16, 2025 | $ 0.175 | +3.63% | ||
| Sep 15, 2025 | $ 0.169 | -3.91% | ||
| Sep 14, 2025 | $ 0.178 | -3.43% | ||
| Sep 13, 2025 | $ 0.184 | +1.89% | ||
| Sep 12, 2025 | $ 0.182 | -0.01% | ||
| Sep 11, 2025 | $ 0.181 | -1.08% | ||
| Sep 10, 2025 | $ 0.183 | -9.15% | ||
| Sep 9, 2025 | $ 0.201 | -2.00% | ||
| Sep 8, 2025 | $ 0.205 | +12.24% | ||
| Sep 7, 2025 | $ 0.183 | +5.12% | ||
| Sep 6, 2025 | $ 0.174 | -0.23% | ||
| Sep 5, 2025 | $ 0.174 | +1.59% | ||
| Sep 4, 2025 | $ 0.172 | -3.97% | ||
| Sep 3, 2025 | $ 0.18 | -0.90% | ||
| Sep 2, 2025 | $ 0.181 | +5.78% | ||
| Sep 1, 2025 | $ 0.171 | -2.78% | ||
| Aug 31, 2025 | $ 0.178 | -1.29% | ||
| Aug 30, 2025 | $ 0.18 | -1.40% | ||
| Aug 29, 2025 | $ 0.182 | -1.88% | ||
| Aug 28, 2025 | $ 0.185 | +0.93% | ||
| Aug 27, 2025 | $ 0.185 | -7.62% | ||
| Aug 26, 2025 | $ 0.2 | -1.97% | ||
| Aug 25, 2025 | $ 0.203 | -6.23% | ||
| Aug 24, 2025 | $ 0.215 | -4.10% | ||
| Aug 23, 2025 | $ 0.223 | -0.44% | ||
| Aug 22, 2025 | $ 0.224 | +7.89% | ||
| Aug 21, 2025 | $ 0.209 | -1.60% | ||
| Aug 20, 2025 | $ 0.215 | +5.29% | ||
| Aug 19, 2025 | $ 0.206 | -7.94% | ||
| Aug 18, 2025 | $ 0.223 | -3.21% | ||