TACO DAO Token Historical Data

TACO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.0393
+1.64%
$ 102,421 $ 705
Jun 3, 12 AM $ 0.0389
+1.05%
$ 101,314 $ 656
Jun 2, 11 PM $ 0.0383
-0.55%
$ 99,872 $ 607
Jun 2, 10 PM $ 0.0388
-1.68%
$ 100,982 $ 572
Jun 2, 9 PM $ 0.0395
-1.85%
$ 102,762 $ 585
Jun 2, 8 PM $ 0.0402
+1.74%
$ 104,778 $ 556
Jun 2, 7 PM $ 0.0392
+1.00%
$ 102,151 $ 551
Jun 2, 6 PM $ 0.039
-0.10%
$ 101,603 $ 514
Jun 2, 5 PM $ 0.0389
+0.50%
$ 101,285 $ 94
Jun 2, 4 PM $ 0.0388
+4.80%
$ 100,983 $ 105
Jun 2, 3 PM $ 0.0368
-3.11%
$ 95,833 $ 118
Jun 2, 2 PM $ 0.0382
-1.83%
$ 99,397 $ 127
Jun 2, 1 PM $ 0.0389
+2.07%
$ 101,393 $ 130
Jun 2, 12 PM $ 0.0382
-1.01%
$ 99,490 $ 118
Jun 2, 11 AM $ 0.0382
+1.08%
$ 99,508 $ 91
Jun 2, 10 AM $ 0.0377
+2.09%
$ 98,200 $ 89
Jun 2, 9 AM $ 0.0369
-0.70%
$ 96,087 $ 76
Jun 2, 8 AM $ 0.0371
-0.80%
$ 96,724 $ 78
Jun 2, 7 AM $ 0.0375
+3.12%
$ 97,638 $ 78
Jun 2, 6 AM $ 0.0364
-0.30%
$ 94,865 $ 76
Jun 2, 5 AM $ 0.0366
+0.33%
$ 95,415 $ 78
Jun 2, 4 AM $ 0.0366
-0.05%
$ 95,374 $ 80
Jun 2, 3 AM $ 0.0366
+0.98%
$ 95,315 $ 83
Jun 2, 2 AM $ 0.0361
+0.46%
$ 94,011 $ 82
Jun 2, 1 AM $ 0.0359
-1.08%
$ 93,530 $ 95
Jun 2, 12 AM $ 0.0364
-1.41%
$ 94,684 $ 94
Jun 1, 11 PM $ 0.0369
-0.89%
$ 96,060 $ 95
Jun 1, 10 PM $ 0.0372
-0.90%
$ 96,880 $ 111
Jun 1, 9 PM $ 0.0375
-0.22%
$ 97,561 $ 112
Jun 1, 8 PM $ 0.0377
-2.46%
$ 98,190 $ 112
Jun 1, 7 PM $ 0.0386
+1.36%
$ 100,545 $ 105
Jun 1, 6 PM $ 0.0381
+1.97%
$ 99,259 $ 103
Jun 1, 5 PM $ 0.0371
-0.52%
$ 96,641 $ 101
Jun 1, 4 PM $ 0.0372
+3.93%
$ 96,996 $ 85
Jun 1, 3 PM $ 0.0358
+1.66%
$ 93,230 $ 56
Jun 1, 2 PM $ 0.0351
+0.25%
$ 91,502 $ 51
Jun 1, 1 PM $ 0.035
-0.39%
$ 91,260 $ 68
Jun 1, 12 PM $ 0.0352
-1.11%
$ 91,656 $ 68
Jun 1, 11 AM $ 0.0356
+1.14%
$ 92,816 $ 75
Jun 1, 10 AM $ 0.0353
+1.02%
$ 91,815 $ 74
Jun 1, 9 AM $ 0.0349
+0.70%
$ 90,941 $ 73
Jun 1, 8 AM $ 0.0346
+0.90%
$ 90,207 $ 70
Jun 1, 7 AM $ 0.0344
-1.00%
$ 89,519 $ 70
Jun 1, 6 AM $ 0.0348
-2.16%
$ 90,647 $ 146
Jun 1, 5 AM $ 0.0357
+0.54%
$ 92,902 $ 148
Jun 1, 4 AM $ 0.0355
-1.59%
$ 92,405 $ 147
Jun 1, 3 AM $ 0.0362
+0.67%
$ 94,293 $ 211
Jun 1, 2 AM $ 0.036
+3.28%
$ 93,831 $ 202
Jun 1, 1 AM $ 0.0351
-0.73%
$ 91,289 $ 187
Jun 1, 12 AM $ 0.0354
+1.38%
$ 92,174 $ 189