Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TACO DAO Token Historical Data

TACO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 10 PM $0.0304
+0.15%
$80,585 $112
Oct 6, 9 PM $0.0303
-0.34%
$80,475 $126
Oct 6, 8 PM $0.0304
-0.35%
$80,627 $155
Oct 6, 7 PM $0.0305
-0.60%
$81,037 $156
Oct 6, 6 PM $0.0307
+0.20%
$81,567 $160
Oct 6, 5 PM $0.0306
+0.12%
$81,288 $164
Oct 6, 4 PM $0.0306
+0.61%
$81,141 $163
Oct 6, 3 PM $0.0304
-1.68%
$80,699 $193
Oct 6, 2 PM $0.0309
+0.23%
$82,056 $239
Oct 6, 1 PM $0.0308
+0.34%
$81,703 $238
Oct 6, 12 PM $0.0306
-1.10%
$81,371 $237
Oct 6, 11 AM $0.031
+0.62%
$82,298 $237
Oct 6, 10 AM $0.0308
-0.33%
$81,760 $236
Oct 6, 9 AM $0.0308
-0.15%
$81,886 $236
Oct 6, 8 AM $0.0309
-0.46%
$81,952 $236
Oct 6, 7 AM $0.0311
+0.56%
$82,471 $238
Oct 6, 6 AM $0.0309
-0.34%
$82,076 $237
Oct 6, 5 AM $0.0312
-0.38%
$82,844 $239
Oct 6, 4 AM $0.0313
+1.26%
$83,062 $242
Oct 6, 3 AM $0.0309
-0.56%
$81,941 $239
Oct 6, 2 AM $0.031
-0.87%
$82,389 $227
Oct 6, 1 AM $0.0314
-0.76%
$83,286 $229
Oct 6, 12 AM $0.0316
-0.12%
$83,875 $236
Oct 5, 11 PM $0.0316
+0.49%
$83,877 $401
Oct 5, 10 PM $0.0315
+0.42%
$83,572 $403
Oct 5, 9 PM $0.0314
+1.76%
$83,457 $389
Oct 5, 8 PM $0.0309
-0.84%
$81,925 $355
Oct 5, 7 PM $0.031
+0.20%
$82,381 $357
Oct 5, 6 PM $0.031
+0.61%
$82,188 $350
Oct 5, 5 PM $0.0303
+1.88%
$80,554 $343
Oct 5, 4 PM $0.0299
-1.48%
$79,352 $379
Oct 5, 3 PM $0.0304
-0.25%
$80,709 $351
Oct 5, 2 PM $0.0303
+0.09%
$80,435 $313
Oct 5, 1 PM $0.0303
+1.59%
$80,348 $313
Oct 5, 12 PM $0.0297
-0.22%
$78,901 $307
Oct 5, 11 AM $0.0297
+1.13%
$78,942 $376
Oct 5, 10 AM $0.0294
+0.30%
$78,015 $388
Oct 5, 9 AM $0.0293
+0.15%
$77,736 $387
Oct 5, 8 AM $0.0292
-0.60%
$77,482 $386
Oct 5, 7 AM $0.0293
+0.60%
$77,919 $388
Oct 5, 6 AM $0.0292
+0.22%
$77,559 $386
Oct 5, 5 AM $0.0291
+0.71%
$77,258 $384
Oct 5, 4 AM $0.0288
-1.44%
$76,487 $384
Oct 5, 3 AM $0.0293
-1.06%
$77,763 $388
Oct 5, 2 AM $0.0296
+0.53%
$78,714 $392
Oct 5, 1 AM $0.0295
-2.95%
$78,276 $378
Oct 5, 12 AM $0.0304
+0.23%
$80,766 $151
Oct 4, 11 PM $0.0304
-0.05%
$80,679 $151
Oct 4, 10 PM $0.0304
-0.18%
$80,675 $149
Oct 4, 9 PM $0.0303
-0.77%
$80,482 $148