TACO DAO Token Historical Data

TACO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.0341
-0.81%
$ 88,811 $ 25
Apr 16, 8 AM $ 0.0343
-0.45%
$ 89,555 $ 25
Apr 16, 7 AM $ 0.0346
+0.63%
$ 90,218 $ 25
Apr 16, 6 AM $ 0.0344
+0.17%
$ 89,609 $ 25
Apr 16, 5 AM $ 0.0342
+0.26%
$ 89,182 $ 27
Apr 16, 4 AM $ 0.0341
+0.27%
$ 88,816 $ 27
Apr 16, 3 AM $ 0.0339
+0.73%
$ 88,478 $ 35
Apr 16, 2 AM $ 0.0337
+0.61%
$ 87,962 $ 35
Apr 16, 1 AM $ 0.0335
-0.24%
$ 87,463 $ 35
Apr 16, 12 AM $ 0.0336
+0.44%
$ 87,576 $ 35
Apr 15, 11 PM $ 0.0334
-0.56%
$ 87,148 $ 35
Apr 15, 10 PM $ 0.0337
-0.07%
$ 87,780 $ 35
Apr 15, 9 PM $ 0.0337
+0.66%
$ 87,770 $ 31
Apr 15, 8 PM $ 0.0334
+0.11%
$ 87,065 $ 30
Apr 15, 7 PM $ 0.0334
+0.99%
$ 87,150 $ 30
Apr 15, 6 PM $ 0.0331
-0.32%
$ 86,270 $ 30
Apr 15, 5 PM $ 0.0332
+0.38%
$ 86,488 $ 30
Apr 15, 4 PM $ 0.0331
+0.88%
$ 86,356 $ 30
Apr 15, 3 PM $ 0.0328
-0.32%
$ 85,470 $ 29
Apr 15, 2 PM $ 0.0328
-0.34%
$ 85,594 $ 40
Apr 15, 1 PM $ 0.033
-0.16%
$ 85,971 $ 38
Apr 15, 12 PM $ 0.033
+0.57%
$ 85,941 $ 38
Apr 15, 11 AM $ 0.0327
+0.98%
$ 85,302 $ 38
Apr 15, 10 AM $ 0.0325
+0.27%
$ 84,623 $ 102
Apr 15, 9 AM $ 0.0323
+0.16%
$ 84,322 $ 212
Apr 15, 8 AM $ 0.0323
+0.40%
$ 84,247 $ 235
Apr 15, 7 AM $ 0.0322
-0.35%
$ 83,927 $ 314
Apr 15, 6 AM $ 0.0323
+0.09%
$ 84,290 $ 1,172
Apr 15, 5 AM $ 0.0323
+0.21%
$ 84,141 $ 1,340
Apr 15, 4 AM $ 0.0322
-0.07%
$ 83,857 $ 1,588
Apr 15, 3 AM $ 0.0322
+0.45%
$ 83,972 $ 2,618
Apr 15, 2 AM $ 0.0321
-0.60%
$ 83,608 $ 2,608
Apr 15, 1 AM $ 0.0323
-0.03%
$ 84,240 $ 2,624
Apr 15, 12 AM $ 0.0323
+0.19%
$ 84,244 $ 2,632
Apr 14, 11 PM $ 0.0322
+0.18%
$ 84,063 $ 2,646
Apr 14, 10 PM $ 0.0322
-0.43%
$ 83,925 $ 2,654
Apr 14, 9 PM $ 0.0323
+0.37%
$ 84,155 $ 2,697
Apr 14, 8 PM $ 0.0322
-0.76%
$ 83,939 $ 2,700
Apr 14, 7 PM $ 0.0325
+0.21%
$ 84,632 $ 2,745
Apr 14, 6 PM $ 0.0324
-1.36%
$ 84,420 $ 2,835
Apr 14, 5 PM $ 0.0328
-0.37%
$ 85,487 $ 2,950
Apr 14, 4 PM $ 0.033
-0.47%
$ 86,113 $ 3,127
Apr 14, 3 PM $ 0.0332
-0.31%
$ 86,482 $ 3,154
Apr 14, 2 PM $ 0.0333
-0.21%
$ 86,790 $ 3,129
Apr 14, 1 PM $ 0.0334
+1.02%
$ 87,059 $ 3,137
Apr 14, 12 PM $ 0.033
-0.50%
$ 86,108 $ 3,109
Apr 14, 11 AM $ 0.0332
+1.06%
$ 86,596 $ 3,142
Apr 14, 10 AM $ 0.0329
+2.84%
$ 85,669 $ 3,083
Apr 14, 9 AM $ 0.0319
+1.26%
$ 83,246 $ 2,979
Apr 14, 8 AM $ 0.0315
+0.85%
$ 82,104 $ 2,946