TACO DAO Token Historical Data

TACO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $ 0.0208
+0.07%
$ 55,423 $ 193
Aug 5, 10 PM $ 0.0208
+0.00%
$ 55,453 $ 218
Aug 5, 9 PM $ 0.0208
-0.25%
$ 55,454 $ 233
Aug 5, 8 PM $ 0.0209
-0.12%
$ 55,626 $ 481
Aug 5, 7 PM $ 0.0209
+0.15%
$ 55,698 $ 482
Aug 5, 6 PM $ 0.0209
-0.08%
$ 55,588 $ 481
Aug 5, 5 PM $ 0.0209
+0.27%
$ 55,635 $ 483
Aug 5, 4 PM $ 0.0208
+0.29%
$ 55,421 $ 481
Aug 5, 3 PM $ 0.0208
-0.63%
$ 55,270 $ 480
Aug 5, 2 PM $ 0.0209
+0.50%
$ 55,616 $ 483
Aug 5, 1 PM $ 0.0208
-0.09%
$ 55,323 $ 354
Aug 5, 12 PM $ 0.0208
-0.70%
$ 55,382 $ 342
Aug 5, 11 AM $ 0.0209
+0.46%
$ 55,768 $ 337
Aug 5, 10 AM $ 0.0208
-0.29%
$ 55,460 $ 325
Aug 5, 9 AM $ 0.0209
-0.20%
$ 55,624 $ 326
Aug 5, 8 AM $ 0.021
-0.55%
$ 55,787 $ 330
Aug 5, 7 AM $ 0.0211
+0.16%
$ 56,054 $ 332
Aug 5, 6 AM $ 0.021
+0.11%
$ 55,956 $ 331
Aug 5, 5 AM $ 0.021
+0.46%
$ 55,864 $ 330
Aug 5, 4 AM $ 0.0209
+0.46%
$ 55,569 $ 329
Aug 5, 3 AM $ 0.0208
-0.34%
$ 55,331 $ 327
Aug 5, 2 AM $ 0.0209
+0.03%
$ 55,574 $ 329
Aug 5, 1 AM $ 0.0209
+0.64%
$ 55,555 $ 333
Aug 5, 12 AM $ 0.0208
+0.85%
$ 55,280 $ 360
Aug 4, 11 PM $ 0.0206
-1.20%
$ 54,890 $ 334
Aug 4, 10 PM $ 0.0209
-0.55%
$ 55,612 $ 310
Aug 4, 9 PM $ 0.021
+3.52%
$ 55,983 $ 304
Aug 4, 8 PM $ 0.0203
+0.53%
$ 54,078 $ 56
Aug 4, 7 PM $ 0.0202
+0.13%
$ 53,869 $ 56
Aug 4, 6 PM $ 0.0202
+0.28%
$ 53,786 $ 56
Aug 4, 5 PM $ 0.0201
-0.31%
$ 53,598 $ 54
Aug 4, 4 PM $ 0.0202
+0.00%
$ 53,648 $ 61
Aug 4, 3 PM $ 0.0202
-0.21%
$ 53,657 $ 63
Aug 4, 2 PM $ 0.0202
+0.03%
$ 53,655 $ 74
Aug 4, 1 PM $ 0.0202
+0.11%
$ 53,749 $ 76
Aug 4, 12 PM $ 0.0202
-0.63%
$ 53,644 $ 76
Aug 4, 11 AM $ 0.0203
-0.04%
$ 54,025 $ 84
Aug 4, 10 AM $ 0.0203
+0.41%
$ 54,070 $ 84
Aug 4, 9 AM $ 0.0202
-0.07%
$ 53,843 $ 81
Aug 4, 8 AM $ 0.0202
-0.23%
$ 53,897 $ 86
Aug 4, 7 AM $ 0.0203
-0.01%
$ 54,004 $ 137
Aug 4, 6 AM $ 0.0203
-0.68%
$ 54,032 $ 137
Aug 4, 5 AM $ 0.0204
-0.05%
$ 54,356 $ 138
Aug 4, 4 AM $ 0.0205
+0.04%
$ 54,457 $ 143
Aug 4, 3 AM $ 0.0204
-0.56%
$ 54,422 $ 143
Aug 4, 2 AM $ 0.0206
+0.20%
$ 54,831 $ 143
Aug 4, 1 AM $ 0.0205
+0.03%
$ 54,566 $ 138
Aug 4, 12 AM $ 0.0205
-0.23%
$ 54,571 $ 128
Aug 3, 11 PM $ 0.0205
+0.12%
$ 54,628 $ 130
Aug 3, 10 PM $ 0.0205
+0.20%
$ 54,582 $ 130