TACO DAO Token Historical Data

TACO Page 5
Date Close Price change Market cap Trading volume
3:17 PM $ 0.0232
+0.00%
$ 61,639 $ 215
3:12 PM $ 0.0232
+0.00%
$ 61,636 $ 215
3:07 PM $ 0.0232
+0.00%
$ 61,679 $ 216
3:02 PM $ 0.0232
+0.00%
$ 61,652 $ 215
2:57 PM $ 0.0232
+0.00%
$ 61,630 $ 215
2:52 PM $ 0.0231
+0.00%
$ 61,616 $ 215
2:47 PM $ 0.0231
+0.00%
$ 61,461 $ 215
2:42 PM $ 0.0231
+0.00%
$ 61,416 $ 215
2:37 PM $ 0.023
+0.00%
$ 61,345 $ 215
2:32 PM $ 0.023
+0.00%
$ 61,195 $ 214
2:27 PM $ 0.023
+0.00%
$ 61,165 $ 214
2:22 PM $ 0.023
+0.00%
$ 61,213 $ 214
2:17 PM $ 0.023
+0.00%
$ 61,130 $ 214
2:12 PM $ 0.0229
+0.00%
$ 61,033 $ 214
2:07 PM $ 0.0229
+0.00%
$ 61,059 $ 214
2:02 PM $ 0.023
+0.00%
$ 61,139 $ 214
1:57 PM $ 0.023
+0.00%
$ 61,156 $ 214
1:52 PM $ 0.023
+0.00%
$ 61,169 $ 214
1:47 PM $ 0.023
+0.00%
$ 61,165 $ 215
1:42 PM $ 0.023
+0.00%
$ 61,137 $ 214
1:37 PM $ 0.023
+0.00%
$ 61,119 $ 214
1:32 PM $ 0.0229
+0.00%
$ 61,027 $ 214
1:27 PM $ 0.023
+0.00%
$ 61,100 $ 214
1:22 PM $ 0.023
+0.00%
$ 61,228 $ 215
1:17 PM $ 0.023
+0.00%
$ 61,322 $ 215
1:12 PM $ 0.0231
+0.00%
$ 61,363 $ 215
1:07 PM $ 0.023
+0.00%
$ 61,359 $ 215
1:02 PM $ 0.023
+0.00%
$ 61,278 $ 215
12:57 PM $ 0.023
+0.00%
$ 61,191 $ 215
12:52 PM $ 0.023
+0.00%
$ 61,133 $ 214
12:47 PM $ 0.023
+0.00%
$ 61,248 $ 218
12:42 PM $ 0.0231
+0.00%
$ 61,581 $ 219
12:37 PM $ 0.0232
+0.00%
$ 61,691 $ 219
12:32 PM $ 0.0232
+0.00%
$ 61,685 $ 219
12:27 PM $ 0.0232
+0.00%
$ 61,744 $ 220
12:22 PM $ 0.0232
+0.00%
$ 61,735 $ 220
12:17 PM $ 0.0233
+0.00%
$ 61,931 $ 220
12:12 PM $ 0.0233
+0.00%
$ 61,899 $ 220
12:07 PM $ 0.0232
+0.00%
$ 61,838 $ 220
12:02 PM $ 0.0232
+0.00%
$ 61,789 $ 220
11:57 AM $ 0.0232
+0.00%
$ 61,729 $ 220
11:52 AM $ 0.0232
+0.00%
$ 61,734 $ 220
11:47 AM $ 0.0232
+0.00%
$ 61,738 $ 220
11:42 AM $ 0.0232
+0.00%
$ 61,747 $ 220
11:37 AM $ 0.0232
+0.00%
$ 61,741 $ 220
11:32 AM $ 0.0232
+0.00%
$ 61,806 $ 220
11:27 AM $ 0.0232
+0.00%
$ 61,826 $ 220
11:22 AM $ 0.0232
+0.00%
$ 61,809 $ 220
11:17 AM $ 0.0232
+0.00%
$ 61,831 $ 220
11:12 AM $ 0.0232
+0.00%
$ 61,873 $ 220