TACO DAO Token Historical Data

TACO Page 5
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.0282
+0.00%
$ 73,424 $ 25
4:36 PM $ 0.0282
+0.00%
$ 73,407 $ 25
4:31 PM $ 0.0282
+0.00%
$ 73,427 $ 25
4:26 PM $ 0.0283
+0.00%
$ 73,670 $ 25
4:21 PM $ 0.0284
+0.00%
$ 73,842 $ 25
4:16 PM $ 0.0284
+0.00%
$ 73,923 $ 25
4:11 PM $ 0.0284
+0.00%
$ 73,921 $ 25
4:06 PM $ 0.0284
+0.00%
$ 73,894 $ 25
4:01 PM $ 0.0283
+0.00%
$ 73,800 $ 25
3:56 PM $ 0.0282
+0.00%
$ 73,497 $ 25
3:51 PM $ 0.0286
+0.00%
$ 74,459 $ 25
3:46 PM $ 0.0286
+0.00%
$ 74,379 $ 22
3:41 PM $ 0.0287
+0.00%
$ 74,782 $ 22
3:36 PM $ 0.0287
+0.00%
$ 74,872 $ 23
3:31 PM $ 0.0287
+0.00%
$ 74,807 $ 23
3:26 PM $ 0.0286
+0.00%
$ 74,613 $ 23
3:21 PM $ 0.0286
+0.00%
$ 74,457 $ 23
3:16 PM $ 0.0287
+0.00%
$ 74,637 $ 22
3:11 PM $ 0.0287
+0.00%
$ 74,760 $ 23
3:06 PM $ 0.0287
+0.00%
$ 74,694 $ 23
3:01 PM $ 0.0286
+0.00%
$ 74,537 $ 23
2:56 PM $ 0.0286
+0.00%
$ 74,546 $ 22
2:51 PM $ 0.0286
+0.00%
$ 74,591 $ 22
2:46 PM $ 0.0287
+0.00%
$ 74,694 $ 34
2:41 PM $ 0.0287
+0.00%
$ 74,759 $ 34
2:36 PM $ 0.0287
+0.00%
$ 74,836 $ 34
2:31 PM $ 0.0287
+0.00%
$ 74,791 $ 34
2:26 PM $ 0.0287
+0.00%
$ 74,729 $ 34
2:21 PM $ 0.0288
+0.00%
$ 74,936 $ 34
2:16 PM $ 0.0289
+0.00%
$ 75,260 $ 34
2:11 PM $ 0.0289
+0.00%
$ 75,382 $ 34
2:06 PM $ 0.0289
+0.00%
$ 75,258 $ 34
2:01 PM $ 0.029
+0.00%
$ 75,485 $ 34
1:56 PM $ 0.0291
+0.00%
$ 75,755 $ 34
1:51 PM $ 0.0291
+0.00%
$ 75,713 $ 34
1:46 PM $ 0.029
+0.00%
$ 75,528 $ 39
1:41 PM $ 0.0288
+0.00%
$ 75,011 $ 39
1:36 PM $ 0.0287
+0.00%
$ 74,751 $ 39
1:31 PM $ 0.0285
+0.00%
$ 74,324 $ 39
1:26 PM $ 0.0285
+0.00%
$ 74,266 $ 38
1:21 PM $ 0.0285
+0.00%
$ 74,228 $ 38
1:16 PM $ 0.0285
+0.00%
$ 74,260 $ 38
1:11 PM $ 0.0285
+0.00%
$ 74,177 $ 38
1:06 PM $ 0.0285
+0.00%
$ 74,174 $ 38
1:01 PM $ 0.0285
+0.00%
$ 74,232 $ 38
12:56 PM $ 0.0285
+0.00%
$ 74,357 $ 38
12:51 PM $ 0.0285
+0.00%
$ 74,232 $ 38
12:46 PM $ 0.0285
+0.00%
$ 74,221 $ 42
12:41 PM $ 0.0285
+0.00%
$ 74,113 $ 42
12:36 PM $ 0.0282
+0.00%
$ 73,545 $ 41