TACO DAO Token Historical Data

TACO Page 5
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.0319
+0.00%
$ 83,217 $ 45
12:53 AM $ 0.0319
+0.00%
$ 83,232 $ 45
12:48 AM $ 0.0319
+0.00%
$ 83,291 $ 45
12:43 AM $ 0.0319
+0.00%
$ 83,271 $ 45
12:38 AM $ 0.0319
+0.00%
$ 83,188 $ 45
12:33 AM $ 0.0319
+0.00%
$ 83,227 $ 45
12:28 AM $ 0.0319
+0.00%
$ 83,177 $ 45
12:23 AM $ 0.0319
+0.00%
$ 83,123 $ 45
12:18 AM $ 0.0319
+0.00%
$ 83,191 $ 45
12:13 AM $ 0.0319
+0.00%
$ 83,114 $ 45
12:08 AM $ 0.0318
+0.00%
$ 83,013 $ 45
12:03 AM $ 0.0318
+0.00%
$ 83,035 $ 45
11:58 PM $ 0.0318
+0.00%
$ 83,039 $ 45
11:53 PM $ 0.0319
+0.00%
$ 83,169 $ 45
11:48 PM $ 0.0319
+0.00%
$ 83,124 $ 42
11:43 PM $ 0.0319
+0.00%
$ 83,073 $ 42
11:38 PM $ 0.0319
+0.00%
$ 83,087 $ 42
11:33 PM $ 0.0319
+0.00%
$ 83,073 $ 42
11:28 PM $ 0.0318
+0.00%
$ 82,995 $ 42
11:23 PM $ 0.0318
+0.00%
$ 82,927 $ 42
11:18 PM $ 0.0318
+0.00%
$ 82,935 $ 42
11:13 PM $ 0.0318
+0.00%
$ 82,985 $ 42
11:08 PM $ 0.0318
+0.00%
$ 83,000 $ 42
11:03 PM $ 0.0318
+0.00%
$ 83,002 $ 42
10:58 PM $ 0.0319
+0.00%
$ 83,055 $ 42
10:53 PM $ 0.0318
+0.00%
$ 83,013 $ 42
10:48 PM $ 0.0318
+0.00%
$ 82,971 $ 42
10:43 PM $ 0.0318
+0.00%
$ 82,944 $ 42
10:38 PM $ 0.0318
+0.00%
$ 82,940 $ 42
10:33 PM $ 0.0318
+0.00%
$ 82,956 $ 42
10:28 PM $ 0.0318
+0.00%
$ 82,916 $ 42
10:23 PM $ 0.0318
+0.00%
$ 82,851 $ 42
10:18 PM $ 0.0317
+0.00%
$ 82,763 $ 42
10:13 PM $ 0.0317
+0.00%
$ 82,738 $ 42
10:08 PM $ 0.0317
+0.00%
$ 82,675 $ 42
10:03 PM $ 0.0317
+0.00%
$ 82,744 $ 42
9:58 PM $ 0.0318
+0.00%
$ 82,796 $ 42
9:53 PM $ 0.0317
+0.00%
$ 82,785 $ 42
9:48 PM $ 0.0317
+0.00%
$ 82,678 $ 42
9:43 PM $ 0.0317
+0.00%
$ 82,585 $ 42
9:38 PM $ 0.0316
+0.00%
$ 82,512 $ 42
9:33 PM $ 0.0316
+0.00%
$ 82,333 $ 42
9:28 PM $ 0.0315
+0.00%
$ 82,192 $ 42
9:23 PM $ 0.0315
+0.00%
$ 82,182 $ 42
9:18 PM $ 0.0315
+0.00%
$ 82,077 $ 42
9:13 PM $ 0.0315
+0.00%
$ 82,060 $ 42
9:08 PM $ 0.0316
+0.00%
$ 82,333 $ 42
9:03 PM $ 0.0316
+0.00%
$ 82,501 $ 42
8:58 PM $ 0.0317
+0.00%
$ 82,609 $ 42
8:53 PM $ 0.0317
+0.00%
$ 82,662 $ 42