TACO DAO Token Historical Data

TACO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0364
-6.60%
$ 97,793 $ 1,936
Dec 6, 2025 $ 0.039
-0.60%
$ 104,595 $ 5,870
Dec 5, 2025 $ 0.0392
-3.20%
$ 107,178 $ 2,420
Dec 4, 2025 $ 0.0406
-1.16%
$ 110,705 $ 3,146
Dec 3, 2025 $ 0.041
-2.48%
$ 112,104 $ 6,480
Dec 2, 2025 $ 0.0422
-4.77%
$ 118,604 $ 4,630
Dec 1, 2025 $ 0.0442
-1.91%
$ 124,318 $ 1,751
Nov 30, 2025 $ 0.0463
-6.52%
$ 127,098 $ 7,126
Nov 29, 2025 $ 0.05
-11.97%
$ 142,394 $ 15,010
Nov 28, 2025 $ 0.0567
-13.45%
$ 163,276 $ 10,565
Nov 27, 2025 $ 0.0457
-23.84%
$ 195,836 $ 9,757
Nov 26, 2025 $ 0.0591
-27.43%
$ 178,193 $ 13,228
Nov 25, 2025 $ 0.0744
+48.21%
$ 242,814 $ 3,452
Nov 24, 2025 $ 0.05
+17.16%
$ 149,728 $ 4,493
Nov 23, 2025 $ 0.0431
+8.17%
$ 127,774 $ 3,514
Nov 22, 2025 $ 0.0396
+1.50%
$ 118,859 $ 4,964
Nov 21, 2025 $ 0.0384
-1.87%
$ 121,383 $ 9,038
Nov 20, 2025 $ 0.0327
-26.75%
$ 122,075 $ 9,056
Nov 19, 2025 $ 0.0447
-19.23%
$ 150,917 $ 19,962
Nov 18, 2025 $ 0.0558
-5.24%
$ 186,328 $ 3,558
Nov 17, 2025 $ 0.0589
+9.34%
$ 198,693 $ 1,621
Nov 16, 2025 $ 0.0548
-7.05%
$ 182,237 $ 44
Nov 15, 2025 $ 0.0586
-3.10%
$ 198,647 $ 93
Nov 14, 2025 $ 0.0621
-9.42%
$ 204,530 $ 589
Nov 13, 2025 $ 0.0677
-4.21%
$ 231,459 $ 654
Nov 12, 2025 $ 0.0711
+20.94%
$ 238,196 $ 7,872
Nov 11, 2025 $ 0.0593
-3.04%
$ 200,118 $ 10,513
Nov 10, 2025 $ 0.0615
-2.01%
$ 207,425 $ 6,270
Nov 9, 2025 $ 0.0624
-29.00%
$ 210,560 $ 7,828
Nov 8, 2025 $ 0.0883
+6.73%
$ 297,977 $ 8,870
Nov 7, 2025 $ 0.0814
-46.13%
$ 274,820 $ 17,171
Nov 6, 2025 $ 0.15
+13.51%
$ 506,471 $ 1,180
Nov 5, 2025 $ 0.133
+12.24%
$ 448,105 $ 1,085
Nov 4, 2025 $ 0.119
+28.03%
$ 400,635 $ 2,452
Nov 3, 2025 $ 0.0924
-7.41%
$ 305,308 $ 199
Nov 2, 2025 $ 0.1
+19.13%
$ 331,268 $ 2,993
Nov 1, 2025 $ 0.0841
+5.06%
$ 277,982 $ 3,156
Oct 31, 2025 $ 0.0795
+0.15%
$ 264,744 $ 610
Oct 30, 2025 $ 0.0787
-3.65%
$ 261,531 $ 468
Oct 29, 2025 $ 0.0815
-2.98%
$ 269,842 $ 544
Oct 28, 2025 $ 0.0844
-2.30%
$ 278,354 $ 315
Oct 27, 2025 $ 0.0864
+1.00%
$ 285,481 $ 831
Oct 26, 2025 $ 0.0857
+11.29%
$ 283,351 $ 599
Oct 25, 2025 $ 0.0771
-9.53%
$ 254,692 $ 731
Oct 24, 2025 $ 0.0846
+0.37%
$ 281,673 $ 1,284
Oct 23, 2025 $ 0.0835
+1.57%
$ 277,901 $ 12,437
Oct 22, 2025 $ 0.0906
-17.00%
$ 271,265 $ 11,104
Oct 21, 2025 $ 0.114
-11.02%
$ 360,959 $ 5,079
Oct 20, 2025 $ 0.128
+3.93%
$ 423,024 $ 420
Oct 19, 2025 $ 0.124
+2.70%
$ 406,559 $ 204