TACO DAO Token Historical Data

TACO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.0315
+0.85%
$ 82,104 $ 2,946
Apr 14, 7 AM $ 0.0313
-12.14%
$ 81,512 $ 205
Apr 14, 6 AM $ 0.0355
-4.26%
$ 92,660 $ 1,983
Apr 14, 5 AM $ 0.0372
-5.91%
$ 97,008 $ 130
Apr 14, 4 AM $ 0.0396
+18.45%
$ 103,213 $ 120
Apr 14, 3 AM $ 0.0334
-0.37%
$ 87,161 $ 490
Apr 14, 2 AM $ 0.0336
-0.10%
$ 87,574 $ 567
Apr 14, 1 AM $ 0.0336
+0.36%
$ 87,583 $ 587
Apr 14, 12 AM $ 0.0335
-1.39%
$ 87,249 $ 582
Apr 13, 11 PM $ 0.0339
-0.45%
$ 88,435 $ 567
Apr 13, 10 PM $ 0.034
+1.14%
$ 88,654 $ 548
Apr 13, 9 PM $ 0.0336
+0.18%
$ 87,616 $ 503
Apr 13, 8 PM $ 0.0336
-1.39%
$ 87,579 $ 482
Apr 13, 7 PM $ 0.034
-0.98%
$ 88,694 $ 458
Apr 13, 6 PM $ 0.0343
-1.89%
$ 89,482 $ 357
Apr 13, 5 PM $ 0.035
-4.06%
$ 91,363 $ 283
Apr 13, 4 PM $ 0.0366
+1.13%
$ 95,405 $ 117
Apr 13, 3 PM $ 0.0362
-0.93%
$ 94,316 $ 116
Apr 13, 2 PM $ 0.0365
+0.16%
$ 95,124 $ 117
Apr 13, 1 PM $ 0.0364
+0.77%
$ 94,798 $ 118
Apr 13, 12 PM $ 0.036
-0.51%
$ 93,843 $ 116
Apr 13, 11 AM $ 0.0362
+0.16%
$ 94,328 $ 96
Apr 13, 10 AM $ 0.0362
-0.18%
$ 94,325 $ 96
Apr 13, 9 AM $ 0.0362
+0.32%
$ 94,400 $ 96
Apr 13, 8 AM $ 0.0361
-0.03%
$ 94,083 $ 99
Apr 13, 7 AM $ 0.0361
-0.87%
$ 94,146 $ 109
Apr 13, 6 AM $ 0.0364
+0.46%
$ 94,976 $ 110
Apr 13, 5 AM $ 0.0362
+0.00%
$ 94,477 $ 143
Apr 13, 4 AM $ 0.0363
-0.02%
$ 94,722 $ 159
Apr 13, 3 AM $ 0.0364
+0.04%
$ 94,841 $ 175
Apr 13, 2 AM $ 0.0364
+0.69%
$ 94,901 $ 102
Apr 13, 1 AM $ 0.0361
+0.09%
$ 94,153 $ 84
Apr 13, 12 AM $ 0.036
+0.08%
$ 93,956 $ 84
Apr 12, 11 PM $ 0.036
+0.03%
$ 93,827 $ 84
Apr 12, 10 PM $ 0.036
-0.65%
$ 93,860 $ 84
Apr 12, 9 PM $ 0.0362
-0.48%
$ 94,495 $ 85
Apr 12, 8 PM $ 0.0364
+0.23%
$ 94,953 $ 85
Apr 12, 7 PM $ 0.0363
-0.13%
$ 94,779 $ 85
Apr 12, 6 PM $ 0.0364
-0.17%
$ 94,909 $ 85
Apr 12, 5 PM $ 0.0363
+0.58%
$ 94,782 $ 82
Apr 12, 4 PM $ 0.0361
+0.36%
$ 94,070 $ 81
Apr 12, 3 PM $ 0.0359
-0.44%
$ 93,631 $ 80
Apr 12, 2 PM $ 0.0361
-0.93%
$ 94,010 $ 80
Apr 12, 1 PM $ 0.0364
-0.21%
$ 94,962 $ 81
Apr 12, 12 PM $ 0.0366
+0.26%
$ 95,498 $ 81
Apr 12, 11 AM $ 0.0365
+0.44%
$ 95,204 $ 81
Apr 12, 10 AM $ 0.0363
-0.08%
$ 94,783 $ 81
Apr 12, 9 AM $ 0.0364
-1.26%
$ 94,836 $ 81
Apr 12, 8 AM $ 0.0369
+0.39%
$ 96,145 $ 70
Apr 12, 7 AM $ 0.0367
+0.16%
$ 95,771 $ 67