TACO DAO Token Historical Data

TACO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.0354
+1.38%
$ 92,174 $ 189
May 31, 11 PM $ 0.0348
+0.05%
$ 90,590 $ 189
May 31, 10 PM $ 0.0348
+0.16%
$ 90,561 $ 176
May 31, 9 PM $ 0.0348
+0.78%
$ 90,683 $ 175
May 31, 8 PM $ 0.0342
+0.91%
$ 89,108 $ 175
May 31, 7 PM $ 0.0338
+0.30%
$ 88,139 $ 196
May 31, 6 PM $ 0.0337
-0.05%
$ 87,798 $ 195
May 31, 5 PM $ 0.0337
+0.67%
$ 87,809 $ 195
May 31, 4 PM $ 0.0335
-0.91%
$ 87,185 $ 193
May 31, 3 PM $ 0.0338
-0.31%
$ 88,000 $ 195
May 31, 2 PM $ 0.0339
-2.41%
$ 88,290 $ 170
May 31, 1 PM $ 0.0348
+1.02%
$ 90,567 $ 172
May 31, 12 PM $ 0.0345
-0.72%
$ 89,791 $ 173
May 31, 11 AM $ 0.0346
+1.22%
$ 90,135 $ 167
May 31, 10 AM $ 0.0341
+0.10%
$ 88,762 $ 165
May 31, 9 AM $ 0.0342
+0.30%
$ 89,071 $ 164
May 31, 8 AM $ 0.034
+0.26%
$ 88,555 $ 164
May 31, 7 AM $ 0.0339
-0.88%
$ 88,216 $ 165
May 31, 6 AM $ 0.0342
-0.61%
$ 89,076 $ 93
May 31, 5 AM $ 0.0344
+1.20%
$ 89,549 $ 93
May 31, 4 AM $ 0.0339
-0.38%
$ 88,195 $ 92
May 31, 3 AM $ 0.034
-0.03%
$ 88,553 $ 29
May 31, 2 AM $ 0.0339
-0.10%
$ 88,304 $ 29
May 31, 1 AM $ 0.034
+0.13%
$ 88,480 $ 30
May 31, 12 AM $ 0.0339
+0.55%
$ 88,241 $ 30
May 30, 11 PM $ 0.0337
-0.10%
$ 87,644 $ 28
May 30, 10 PM $ 0.0336
-1.22%
$ 87,636 $ 28
May 30, 9 PM $ 0.034
+0.06%
$ 88,665 $ 31
May 30, 8 PM $ 0.034
+0.38%
$ 88,604 $ 41
May 30, 7 PM $ 0.0339
-0.45%
$ 88,248 $ 16
May 30, 6 PM $ 0.034
+0.29%
$ 88,632 $ 16
May 30, 5 PM $ 0.034
-0.21%
$ 88,454 $ 16
May 30, 4 PM $ 0.034
-0.45%
$ 88,557 $ 21
May 30, 3 PM $ 0.0341
-0.86%
$ 88,928 $ 50
May 30, 2 PM $ 0.0344
+0.68%
$ 89,676 $ 51
May 30, 1 PM $ 0.0341
+0.13%
$ 88,908 $ 50
May 30, 12 PM $ 0.034
-0.03%
$ 88,529 $ 50
May 30, 11 AM $ 0.0339
+0.36%
$ 88,393 $ 50
May 30, 10 AM $ 0.0339
+0.15%
$ 88,242 $ 49
May 30, 9 AM $ 0.0339
+0.24%
$ 88,202 $ 49
May 30, 8 AM $ 0.0338
-0.78%
$ 88,044 $ 49
May 30, 7 AM $ 0.0341
-0.07%
$ 88,750 $ 50
May 30, 6 AM $ 0.0341
+0.38%
$ 88,931 $ 50
May 30, 5 AM $ 0.034
+0.54%
$ 88,559 $ 50
May 30, 4 AM $ 0.0338
-1.27%
$ 87,946 $ 50
May 30, 3 AM $ 0.0342
-1.32%
$ 89,090 $ 50
May 30, 2 AM $ 0.0347
+1.63%
$ 90,286 $ 49
May 30, 1 AM $ 0.0341
+0.70%
$ 88,733 $ 48
May 30, 12 AM $ 0.0338
+1.12%
$ 87,977 $ 47
May 29, 11 PM $ 0.0334
-0.08%
$ 87,023 $ 47