TACO DAO Token Historical Data

TACO Page 6
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.0232
+0.00%
$ 61,838 $ 220
12:02 PM $ 0.0232
+0.00%
$ 61,789 $ 220
11:57 AM $ 0.0232
+0.00%
$ 61,729 $ 220
11:52 AM $ 0.0232
+0.00%
$ 61,734 $ 220
11:47 AM $ 0.0232
+0.00%
$ 61,738 $ 220
11:42 AM $ 0.0232
+0.00%
$ 61,747 $ 220
11:37 AM $ 0.0232
+0.00%
$ 61,741 $ 220
11:32 AM $ 0.0232
+0.00%
$ 61,806 $ 220
11:27 AM $ 0.0232
+0.00%
$ 61,826 $ 220
11:22 AM $ 0.0232
+0.00%
$ 61,809 $ 220
11:17 AM $ 0.0232
+0.00%
$ 61,831 $ 220
11:12 AM $ 0.0232
+0.00%
$ 61,873 $ 220
11:07 AM $ 0.0233
+0.00%
$ 61,965 $ 220
11:02 AM $ 0.0233
+0.00%
$ 61,941 $ 220
10:57 AM $ 0.0233
+0.00%
$ 61,930 $ 220
10:52 AM $ 0.0232
+0.00%
$ 61,859 $ 220
10:47 AM $ 0.0232
+0.00%
$ 61,844 $ 280
10:42 AM $ 0.0232
+0.00%
$ 61,811 $ 279
10:37 AM $ 0.0232
+0.00%
$ 61,841 $ 280
10:32 AM $ 0.0232
+0.00%
$ 61,774 $ 279
10:27 AM $ 0.0232
+0.00%
$ 61,793 $ 279
10:22 AM $ 0.0232
+0.00%
$ 61,837 $ 280
10:17 AM $ 0.0232
+0.00%
$ 61,819 $ 279
10:12 AM $ 0.0232
+0.00%
$ 61,857 $ 280
10:07 AM $ 0.0233
+0.00%
$ 61,908 $ 280
10:02 AM $ 0.0233
+0.00%
$ 61,923 $ 280
9:57 AM $ 0.0233
+0.00%
$ 61,925 $ 280
9:52 AM $ 0.0232
+0.00%
$ 61,848 $ 280
9:47 AM $ 0.0234
+0.00%
$ 62,337 $ 342
9:42 AM $ 0.0234
+0.00%
$ 62,244 $ 341
9:37 AM $ 0.0234
+0.00%
$ 62,203 $ 341
9:32 AM $ 0.0234
+0.00%
$ 62,237 $ 341
9:27 AM $ 0.0234
+0.00%
$ 62,244 $ 341
9:22 AM $ 0.0234
+0.00%
$ 62,165 $ 341
9:17 AM $ 0.0233
+0.00%
$ 62,126 $ 341
9:12 AM $ 0.0233
+0.00%
$ 62,151 $ 341
9:07 AM $ 0.0234
+0.00%
$ 62,262 $ 341
9:02 AM $ 0.0234
+0.00%
$ 62,323 $ 342
8:57 AM $ 0.0234
+0.00%
$ 62,278 $ 341
8:52 AM $ 0.0234
+0.00%
$ 62,343 $ 342
8:47 AM $ 0.0234
+0.00%
$ 62,357 $ 342
8:42 AM $ 0.0234
+0.00%
$ 62,406 $ 342
8:37 AM $ 0.0235
+0.00%
$ 62,428 $ 342
8:32 AM $ 0.0234
+0.00%
$ 62,415 $ 342
8:27 AM $ 0.0235
+0.00%
$ 62,451 $ 342
8:22 AM $ 0.0234
+0.00%
$ 62,423 $ 342
8:17 AM $ 0.0234
+0.00%
$ 62,381 $ 342
8:12 AM $ 0.0234
+0.00%
$ 62,343 $ 342
8:07 AM $ 0.0234
+0.00%
$ 62,389 $ 342
8:02 AM $ 0.0235
+0.00%
$ 62,457 $ 342
Download