TACO DAO Token Historical Data

TACO Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
1:46 PM	$ 0.029	+0.00%	$ 75,528	$ 39
1:41 PM	$ 0.0288	+0.00%	$ 75,011	$ 39
1:36 PM	$ 0.0287	+0.00%	$ 74,751	$ 39
1:31 PM	$ 0.0285	+0.00%	$ 74,324	$ 39
1:26 PM	$ 0.0285	+0.00%	$ 74,266	$ 38
1:21 PM	$ 0.0285	+0.00%	$ 74,228	$ 38
1:16 PM	$ 0.0285	+0.00%	$ 74,260	$ 38
1:11 PM	$ 0.0285	+0.00%	$ 74,177	$ 38
1:06 PM	$ 0.0285	+0.00%	$ 74,174	$ 38
1:01 PM	$ 0.0285	+0.00%	$ 74,232	$ 38
12:56 PM	$ 0.0285	+0.00%	$ 74,357	$ 38
12:51 PM	$ 0.0285	+0.00%	$ 74,232	$ 38
12:46 PM	$ 0.0285	+0.00%	$ 74,221	$ 42
12:41 PM	$ 0.0285	+0.00%	$ 74,113	$ 42
12:36 PM	$ 0.0282	+0.00%	$ 73,545	$ 41
12:31 PM	$ 0.028	+0.00%	$ 72,944	$ 41
12:26 PM	$ 0.028	+0.00%	$ 72,813	$ 41
12:21 PM	$ 0.028	+0.00%	$ 72,948	$ 41
12:15 PM	$ 0.028	+0.00%	$ --	$ 41
12:10 PM	$ 0.028	+0.00%	$ --	$ 41
12:05 PM	$ 0.028	+0.00%	$ --	$ 41
12:00 PM	$ 0.0281	+0.00%	$ --	$ 41
11:55 AM	$ 0.028	+0.00%	$ --	$ 41
11:50 AM	$ 0.028	+0.00%	$ --	$ 41
11:45 AM	$ 0.028	+0.00%	$ --	$ 42
11:40 AM	$ 0.028	+0.00%	$ --	$ 42
11:35 AM	$ 0.028	+0.00%	$ --	$ 42
11:30 AM	$ 0.028	+0.00%	$ --	$ 42
11:25 AM	$ 0.0281	+0.00%	$ --	$ 42
11:20 AM	$ 0.0281	+0.00%	$ --	$ 42
11:15 AM	$ 0.0281	+0.00%	$ --	$ 43
11:10 AM	$ 0.0282	+0.00%	$ --	$ 43
11:05 AM	$ 0.0283	+0.00%	$ --	$ 43
11:00 AM	$ 0.0283	+0.00%	$ --	$ 43
10:55 AM	$ 0.0283	+0.00%	$ --	$ 43
10:50 AM	$ 0.0283	+0.00%	$ --	$ 43
10:45 AM	$ 0.0283	+0.00%	$ --	$ 62
10:40 AM	$ 0.0283	+0.00%	$ --	$ 62
10:35 AM	$ 0.0283	+0.00%	$ --	$ 63
10:30 AM	$ 0.0283	+0.00%	$ --	$ 62
10:25 AM	$ 0.0282	+0.00%	$ --	$ 62
10:20 AM	$ 0.0283	+0.00%	$ --	$ 62
10:15 AM	$ 0.0283	+0.00%	$ --	$ 62
10:10 AM	$ 0.0283	+0.00%	$ --	$ 62
10:05 AM	$ 0.0283	+0.00%	$ --	$ 62
10:00 AM	$ 0.0283	+0.00%	$ --	$ 63

Download