TACO DAO Token Historical Data

TACO Page 6
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.0318
+0.00%
$ 82,796 $ 42
9:53 PM $ 0.0317
+0.00%
$ 82,785 $ 42
9:48 PM $ 0.0317
+0.00%
$ 82,678 $ 42
9:43 PM $ 0.0317
+0.00%
$ 82,585 $ 42
9:38 PM $ 0.0316
+0.00%
$ 82,512 $ 42
9:33 PM $ 0.0316
+0.00%
$ 82,333 $ 42
9:28 PM $ 0.0315
+0.00%
$ 82,192 $ 42
9:23 PM $ 0.0315
+0.00%
$ 82,182 $ 42
9:18 PM $ 0.0315
+0.00%
$ 82,077 $ 42
9:13 PM $ 0.0315
+0.00%
$ 82,060 $ 42
9:08 PM $ 0.0316
+0.00%
$ 82,333 $ 42
9:03 PM $ 0.0316
+0.00%
$ 82,501 $ 42
8:58 PM $ 0.0317
+0.00%
$ 82,609 $ 42
8:53 PM $ 0.0317
+0.00%
$ 82,662 $ 42
8:48 PM $ 0.0317
+0.00%
$ 82,566 $ 49
8:43 PM $ 0.0316
+0.00%
$ 82,381 $ 49
8:38 PM $ 0.0315
+0.00%
$ 82,254 $ 49
8:33 PM $ 0.0316
+0.00%
$ 82,276 $ 49
8:28 PM $ 0.0316
+0.00%
$ 82,295 $ 49
8:23 PM $ 0.0315
+0.00%
$ 82,260 $ 49
8:18 PM $ 0.0316
+0.00%
$ 82,372 $ 49
8:13 PM $ 0.0316
+0.00%
$ 82,280 $ 49
8:08 PM $ 0.0315
+0.00%
$ 82,163 $ 49
8:03 PM $ 0.0315
+0.00%
$ 82,117 $ 49
7:58 PM $ 0.0315
+0.00%
$ 82,084 $ 49
7:53 PM $ 0.0314
+0.00%
$ 81,975 $ 49
7:48 PM $ 0.0314
+0.00%
$ 81,960 $ 49
7:43 PM $ 0.0314
+0.00%
$ 81,953 $ 49
7:38 PM $ 0.0315
+0.00%
$ 82,204 $ 49
7:33 PM $ 0.0315
+0.00%
$ 82,172 $ 49
7:28 PM $ 0.0315
+0.00%
$ 82,087 $ 49
7:23 PM $ 0.0314
+0.00%
$ 82,002 $ 49
7:18 PM $ 0.0314
+0.00%
$ 81,867 $ 49
7:13 PM $ 0.0314
+0.00%
$ 81,755 $ 49
7:08 PM $ 0.0314
+0.00%
$ 81,768 $ 49
7:03 PM $ 0.0314
+0.00%
$ 81,995 $ 49
6:53 PM $ 0.0315
+0.00%
$ 82,153 $ 49
6:48 PM $ 0.0315
+0.00%
$ 82,192 $ 50
6:43 PM $ 0.0315
+0.00%
$ 82,112 $ 50
6:38 PM $ 0.0315
+0.00%
$ 82,059 $ 50
6:33 PM $ 0.0315
+0.00%
$ 82,059 $ 50
6:28 PM $ 0.0315
+0.00%
$ 82,034 $ 50
6:23 PM $ 0.0315
+0.00%
$ 82,034 $ 50
6:18 PM $ 0.0315
+0.00%
$ 82,071 $ 50
6:13 PM $ 0.0315
+0.00%
$ 82,015 $ 50
6:08 PM $ 0.0314
+0.00%
$ 81,975 $ 50
6:03 PM $ 0.0315
+0.00%
$ 82,035 $ 50
Download