TACO DAO Token Historical Data

TACO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.0668
+1.95%
$ 179,280 $ 5,503
Dec 25, 7 PM $ 0.0653
+1.04%
$ 175,433 $ 5,366
Dec 25, 6 PM $ 0.0647
-0.59%
$ 173,722 $ 5,231
Dec 25, 5 PM $ 0.065
+0.69%
$ 174,590 $ 5,038
Dec 25, 4 PM $ 0.0645
-0.68%
$ 173,092 $ 4,941
Dec 25, 3 PM $ 0.065
-0.65%
$ 174,488 $ 4,980
Dec 25, 2 PM $ 0.0654
+0.06%
$ 175,497 $ 4,780
Dec 25, 1 PM $ 0.0654
+0.11%
$ 175,566 $ 4,713
Dec 25, 12 PM $ 0.0653
+0.53%
$ 175,219 $ 4,547
Dec 25, 11 AM $ 0.0647
-0.21%
$ 173,778 $ 4,272
Dec 25, 10 AM $ 0.0648
-1.95%
$ 173,849 $ 3,876
Dec 25, 9 AM $ 0.066
+2.04%
$ 177,104 $ 3,608
Dec 25, 8 AM $ 0.0647
-2.90%
$ 173,782 $ 3,220
Dec 25, 7 AM $ 0.0665
-0.45%
$ 178,493 $ 2,886
Dec 25, 6 AM $ 0.0666
+1.24%
$ 178,932 $ 2,934
Dec 25, 5 AM $ 0.0657
-1.05%
$ 176,337 $ 2,817
Dec 25, 4 AM $ 0.0664
-0.06%
$ 178,304 $ 2,759
Dec 25, 3 AM $ 0.0663
+1.33%
$ 178,031 $ 2,750
Dec 25, 2 AM $ 0.0655
+0.32%
$ 175,721 $ 2,646
Dec 25, 1 AM $ 0.0652
+0.45%
$ 175,175 $ 2,678
Dec 25, 12 AM $ 0.0648
-1.23%
$ 173,915 $ 2,693
Dec 24, 11 PM $ 0.0654
+0.79%
$ 175,703 $ 2,812
Dec 24, 10 PM $ 0.0649
+0.34%
$ 174,288 $ 2,681
Dec 24, 9 PM $ 0.0644
+0.08%
$ 172,919 $ 2,676
Dec 24, 8 PM $ 0.0644
-1.08%
$ 172,951 $ 2,543
Dec 24, 7 PM $ 0.0652
+0.94%
$ 174,926 $ 2,697
Dec 24, 6 PM $ 0.0646
-0.29%
$ 173,540 $ 2,833
Dec 24, 5 PM $ 0.065
-1.06%
$ 174,404 $ 2,999
Dec 24, 4 PM $ 0.0657
+1.97%
$ 176,293 $ 2,942
Dec 24, 3 PM $ 0.0644
-1.32%
$ 172,989 $ 2,777
Dec 24, 2 PM $ 0.0652
+1.89%
$ 174,974 $ 3,040
Dec 24, 1 PM $ 0.0639
-1.62%
$ 171,438 $ 2,975
Dec 24, 12 PM $ 0.0648
+0.67%
$ 173,920 $ 3,148
Dec 24, 11 AM $ 0.0643
-1.03%
$ 172,732 $ 3,282
Dec 24, 10 AM $ 0.0646
-0.03%
$ 173,400 $ 3,742
Dec 24, 9 AM $ 0.0647
+1.19%
$ 173,763 $ 3,780
Dec 24, 8 AM $ 0.0639
-0.16%
$ 171,665 $ 4,775
Dec 24, 7 AM $ 0.0642
-0.30%
$ 172,435 $ 4,917
Dec 24, 6 AM $ 0.0641
-0.19%
$ 172,132 $ 5,019
Dec 24, 5 AM $ 0.0646
-0.63%
$ 173,536 $ 4,941
Dec 24, 4 AM $ 0.0647
+0.57%
$ 173,825 $ 5,080
Dec 24, 3 AM $ 0.0644
-0.56%
$ 172,812 $ 5,019
Dec 24, 2 AM $ 0.0648
-0.64%
$ 173,869 $ 5,004
Dec 24, 1 AM $ 0.0651
-1.04%
$ 174,912 $ 5,130
Dec 24, 12 AM $ 0.0656
-0.55%
$ 176,198 $ 5,246
Dec 23, 11 PM $ 0.0658
+1.36%
$ 176,698 $ 5,008
Dec 23, 10 PM $ 0.065
-0.37%
$ 174,534 $ 4,985
Dec 23, 9 PM $ 0.0653
-0.05%
$ 175,311 $ 4,935
Dec 23, 8 PM $ 0.0651
+0.23%
$ 174,662 $ 4,821
Dec 23, 7 PM $ 0.065
-0.48%
$ 174,681 $ 4,743