Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TACO DAO Token Historical Data

TACO Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 6 AM $0.0315
-0.55%
$82,100 $180
Jun 15, 5 AM $0.0318
+0.42%
$82,723 $184
Jun 15, 4 AM $0.0317
+0.78%
$82,651 $184
Jun 15, 3 AM $0.0314
-0.49%
$81,699 $182
Jun 15, 2 AM $0.0315
+1.38%
$81,914 $183
Jun 15, 1 AM $0.031
-0.10%
$80,803 $180
Jun 15, 12 AM $0.0309
-1.01%
$80,521 $192
Jun 14, 11 PM $0.0312
+1.17%
$81,367 $200
Jun 14, 10 PM $0.0309
+0.52%
$80,411 $197
Jun 14, 9 PM $0.0307
+2.22%
$80,008 $196
Jun 14, 8 PM $0.0301
-0.75%
$78,272 $194
Jun 14, 7 PM $0.0302
-0.35%
$78,784 $135
Jun 14, 6 PM $0.0303
+0.80%
$79,005 $150
Jun 14, 5 PM $0.0301
-1.31%
$78,442 $149
Jun 14, 4 PM $0.0306
-0.14%
$79,652 $123
Jun 14, 3 PM $0.0306
+0.75%
$79,795 $88
Jun 14, 2 PM $0.0304
+0.40%
$79,052 $93
Jun 14, 1 PM $0.0301
-0.68%
$78,396 $52
Jun 14, 12 PM $0.0303
-1.19%
$78,999 $52
Jun 14, 11 AM $0.0307
-1.51%
$80,078 $58
Jun 14, 10 AM $0.0313
+0.19%
$81,519 $59
Jun 14, 9 AM $0.0311
-0.79%
$80,933 $58
Jun 14, 8 AM $0.0312
+1.72%
$81,286 $55
Jun 14, 7 AM $0.0307
+1.88%
$79,835 $54
Jun 14, 6 AM $0.0301
+0.03%
$78,462 $53
Jun 14, 5 AM $0.0301
+0.37%
$78,459 $51
Jun 14, 4 AM $0.0301
-0.93%
$78,265 $69
Jun 14, 3 AM $0.0303
-0.03%
$78,874 $84
Jun 14, 2 AM $0.0303
-0.36%
$78,956 $84
Jun 14, 1 AM $0.0305
-1.50%
$79,371 $84
Jun 14, 12 AM $0.0309
-0.35%
$80,389 $76
Jun 13, 11 PM $0.031
-3.21%
$80,635 $70
Jun 13, 10 PM $0.032
-0.17%
$83,305 $72
Jun 13, 9 PM $0.0319
-0.01%
$83,066 $73
Jun 13, 8 PM $0.0317
-0.92%
$82,661 $72
Jun 13, 7 PM $0.0322
+0.05%
$83,963 $66
Jun 13, 6 PM $0.032
+2.56%
$83,295 $51
Jun 13, 5 PM $0.0313
-0.49%
$81,456 $49
Jun 13, 4 PM $0.0313
-0.19%
$81,527 $50
Jun 13, 3 PM $0.0313
+1.21%
$81,551 $50
Jun 13, 2 PM $0.0309
+1.12%
$80,407 $44
Jun 13, 1 PM $0.0305
-0.70%
$79,455 $43
Jun 13, 12 PM $0.0306
+0.51%
$79,822 $43
Jun 13, 11 AM $0.0305
+0.54%
$79,448 $38
Jun 13, 10 AM $0.0304
-0.13%
$79,078 $37
Jun 13, 9 AM $0.0303
+0.83%
$78,973 $37
Jun 13, 8 AM $0.03
-0.03%
$78,235 $37
Jun 13, 7 AM $0.03
+0.81%
$78,247 $37
Jun 13, 6 AM $0.0299
+0.00%
$77,882 $37
Jun 13, 5 AM $0.0298
-1.34%
$77,691 $23