TACO DAO Token Historical Data

TACO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.0433
-1.71%
$ 111,603 $ 236
Feb 11, 3 AM $ 0.0441
-0.04%
$ 113,570 $ 241
Feb 11, 2 AM $ 0.0441
-0.01%
$ 113,679 $ 241
Feb 11, 1 AM $ 0.0441
+0.27%
$ 113,738 $ 242
Feb 11, 12 AM $ 0.044
-0.42%
$ 113,378 $ 241
Feb 10, 11 PM $ 0.0442
+1.11%
$ 113,819 $ 242
Feb 10, 10 PM $ 0.0437
+0.27%
$ 112,740 $ 239
Feb 10, 9 PM $ 0.0435
-0.19%
$ 112,172 $ 238
Feb 10, 8 PM $ 0.0436
+0.15%
$ 112,391 $ 239
Feb 10, 7 PM $ 0.0436
+0.44%
$ 112,347 $ 238
Feb 10, 6 PM $ 0.0433
-1.43%
$ 111,582 $ 238
Feb 10, 5 PM $ 0.0439
+0.72%
$ 113,280 $ 241
Feb 10, 4 PM $ 0.0436
-0.18%
$ 112,340 $ 239
Feb 10, 3 PM $ 0.0437
+1.06%
$ 112,572 $ 239
Feb 10, 2 PM $ 0.0432
-0.36%
$ 111,308 $ 237
Feb 10, 1 PM $ 0.0433
-0.18%
$ 111,553 $ 237
Feb 10, 12 PM $ 0.0433
+0.07%
$ 111,723 $ 237
Feb 10, 11 AM $ 0.0434
-0.17%
$ 111,892 $ 237
Feb 10, 10 AM $ 0.0435
-0.16%
$ 112,174 $ 238
Feb 10, 9 AM $ 0.0436
-0.20%
$ 112,262 $ 238
Feb 10, 8 AM $ 0.0436
+0.39%
$ 112,481 $ 239
Feb 10, 7 AM $ 0.0434
+0.73%
$ 111,931 $ 238
Feb 10, 6 AM $ 0.0431
-1.76%
$ 111,139 $ 236
Feb 10, 5 AM $ 0.0437
-1.20%
$ 112,764 $ 240
Feb 10, 4 AM $ 0.0442
+0.71%
$ 114,001 $ 242
Feb 10, 3 AM $ 0.0438
-1.77%
$ 112,841 $ 240
Feb 10, 2 AM $ 0.0446
-0.48%
$ 114,987 $ 244
Feb 10, 1 AM $ 0.0448
+0.77%
$ 115,488 $ 245
Feb 10, 12 AM $ 0.0444
-0.18%
$ 114,568 $ 243
Feb 9, 11 PM $ 0.0445
-0.52%
$ 114,995 $ 244
Feb 9, 10 PM $ 0.0447
-0.27%
$ 115,159 $ 245
Feb 9, 9 PM $ 0.0447
-0.79%
$ 115,107 $ 245
Feb 9, 8 PM $ 0.045
-0.06%
$ 116,103 $ 246
Feb 9, 7 PM $ 0.045
+0.52%
$ 115,856 $ 247
Feb 9, 6 PM $ 0.0449
-0.06%
$ 115,702 $ 245
Feb 9, 5 PM $ 0.0448
+0.46%
$ 115,437 $ 246
Feb 9, 4 PM $ 0.0449
+1.27%
$ 116,259 $ 244
Feb 9, 3 PM $ 0.0443
+0.66%
$ 114,241 $ 243
Feb 9, 2 PM $ 0.0441
+1.56%
$ 113,683 $ 241
Feb 9, 1 PM $ 0.0435
-0.25%
$ 112,207 $ 238
Feb 9, 12 PM $ 0.0437
+0.52%
$ 112,612 $ 239
Feb 9, 11 AM $ 0.0435
+0.58%
$ 112,067 $ 238
Feb 9, 10 AM $ 0.0432
-1.84%
$ 111,337 $ 237
Feb 9, 9 AM $ 0.0441
-0.73%
$ 113,744 $ 241
Feb 9, 8 AM $ 0.0444
-0.11%
$ 114,558 $ 243
Feb 9, 7 AM $ 0.0454
+0.56%
$ 117,040 $ 248
Feb 9, 6 AM $ 0.0453
-0.40%
$ 116,672 $ 247
Feb 9, 5 AM $ 0.0455
+1.22%
$ 117,184 $ 248
Feb 9, 4 AM $ 0.0449
+0.22%
$ 115,695 $ 228
Feb 9, 3 AM $ 0.0451
+1.22%
$ 116,246 $ 239