TACO DAO Token Historical Data

TACO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.065
-0.48%
$ 174,681 $ 4,743
Dec 23, 6 PM $ 0.0653
+1.51%
$ 175,255 $ 4,491
Dec 23, 5 PM $ 0.0644
-0.25%
$ 172,801 $ 4,717
Dec 23, 4 PM $ 0.0645
+1.93%
$ 173,107 $ 4,958
Dec 23, 3 PM $ 0.0632
+0.36%
$ 169,705 $ 4,924
Dec 23, 2 PM $ 0.0633
-0.43%
$ 169,914 $ 4,978
Dec 23, 1 PM $ 0.0635
-0.69%
$ 170,406 $ 4,988
Dec 23, 12 PM $ 0.0639
+1.17%
$ 171,586 $ 5,247
Dec 23, 11 AM $ 0.0632
+4.68%
$ 169,564 $ 5,195
Dec 23, 10 AM $ 0.0604
-0.17%
$ 162,082 $ 5,045
Dec 23, 9 AM $ 0.0603
-7.32%
$ 161,896 $ 5,218
Dec 23, 8 AM $ 0.065
+0.13%
$ 174,593 $ 5,142
Dec 23, 7 AM $ 0.0655
-1.00%
$ 175,783 $ 5,148
Dec 23, 6 AM $ 0.0662
+0.32%
$ 177,637 $ 5,125
Dec 23, 5 AM $ 0.066
+1.14%
$ 177,128 $ 5,091
Dec 23, 4 AM $ 0.0653
+0.30%
$ 175,449 $ 5,169
Dec 23, 3 AM $ 0.0651
+0.20%
$ 174,861 $ 5,233
Dec 23, 2 AM $ 0.0651
+0.80%
$ 174,815 $ 5,297
Dec 23, 1 AM $ 0.0646
+0.13%
$ 173,551 $ 5,252
Dec 23, 12 AM $ 0.0647
+0.94%
$ 173,674 $ 5,372
Dec 22, 11 PM $ 0.064
-0.16%
$ 171,861 $ 5,533
Dec 22, 10 PM $ 0.064
+2.43%
$ 171,697 $ 5,820
Dec 22, 9 PM $ 0.0624
+0.83%
$ 167,426 $ 5,877
Dec 22, 8 PM $ 0.0618
-3.07%
$ 165,860 $ 5,919
Dec 22, 7 PM $ 0.0639
-1.68%
$ 171,577 $ 5,842
Dec 22, 6 PM $ 0.0655
+4.28%
$ 175,810 $ 6,067
Dec 22, 5 PM $ 0.0627
+1.79%
$ 168,451 $ 5,526
Dec 22, 4 PM $ 0.0616
-0.41%
$ 165,477 $ 5,506
Dec 22, 3 PM $ 0.0617
+0.00%
$ 165,568 $ 5,547
Dec 22, 2 PM $ 0.0617
+1.92%
$ 165,778 $ 5,284
Dec 22, 1 PM $ 0.0605
-2.15%
$ 162,375 $ 5,222
Dec 22, 12 PM $ 0.0618
-0.86%
$ 165,933 $ 4,871
Dec 22, 11 AM $ 0.0624
+0.18%
$ 167,636 $ 5,023
Dec 22, 10 AM $ 0.0624
+3.46%
$ 167,405 $ 5,034
Dec 22, 9 AM $ 0.0601
-6.86%
$ 161,448 $ 5,016
Dec 22, 8 AM $ 0.0646
+2.18%
$ 173,359 $ 4,431
Dec 22, 7 AM $ 0.0631
+3.47%
$ 169,279 $ 4,475
Dec 22, 6 AM $ 0.0609
+0.95%
$ 163,603 $ 4,463
Dec 22, 5 AM $ 0.0604
+0.27%
$ 162,113 $ 4,465
Dec 22, 4 AM $ 0.0603
-0.10%
$ 161,879 $ 4,554
Dec 22, 3 AM $ 0.0603
+0.11%
$ 162,026 $ 4,505
Dec 22, 2 AM $ 0.0602
+2.09%
$ 161,664 $ 4,602
Dec 22, 1 AM $ 0.0594
+1.02%
$ 159,422 $ 4,725
Dec 22, 12 AM $ 0.0589
+4.58%
$ 158,115 $ 4,723
Dec 21, 11 PM $ 0.0563
+4.05%
$ 151,258 $ 4,576
Dec 21, 10 PM $ 0.054
+4.22%
$ 144,914 $ 4,353
Dec 21, 9 PM $ 0.0517
+0.52%
$ 138,918 $ 4,257
Dec 21, 8 PM $ 0.0515
+0.14%
$ 138,289 $ 4,432
Dec 21, 7 PM $ 0.0511
+2.40%
$ 137,271 $ 4,591
Dec 21, 6 PM $ 0.0499
-1.51%
$ 134,043 $ 4,606