Coinranking
TACO DAO Token Historical Data
TACO
Page 62
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 3 AM | $ 0.0451 | +1.22% | ||
| Feb 9, 2 AM | $ 0.0446 | +0.56% | ||
| Feb 9, 1 AM | $ 0.0444 | -0.24% | ||
| Feb 9, 12 AM | $ 0.0445 | -0.13% | ||
| Feb 8, 11 PM | $ 0.0446 | -0.05% | ||
| Feb 8, 10 PM | $ 0.0446 | +0.67% | ||
| Feb 8, 9 PM | $ 0.0442 | -1.09% | ||
| Feb 8, 8 PM | $ 0.0446 | -0.97% | ||
| Feb 8, 7 PM | $ 0.045 | +0.54% | ||
| Feb 8, 6 PM | $ 0.0448 | +1.02% | ||
| Feb 8, 5 PM | $ 0.0446 | +1.29% | ||
| Feb 8, 4 PM | $ 0.044 | -1.51% | ||
| Feb 8, 3 PM | $ 0.0447 | -1.95% | ||
| Feb 8, 2 PM | $ 0.0457 | +1.18% | ||
| Feb 8, 1 PM | $ 0.0452 | +0.79% | ||
| Feb 8, 12 PM | $ 0.0448 | -0.61% | ||
| Feb 8, 11 AM | $ 0.0452 | +1.11% | ||
| Feb 8, 10 AM | $ 0.0447 | -0.58% | ||
| Feb 8, 9 AM | $ 0.0449 | +0.33% | ||
| Feb 8, 8 AM | $ 0.0446 | +1.12% | ||
| Feb 8, 7 AM | $ 0.0441 | -0.19% | ||
| Feb 8, 6 AM | $ 0.0441 | +0.11% | ||
| Feb 8, 5 AM | $ 0.0441 | -0.13% | ||
| Feb 8, 4 AM | $ 0.0441 | -0.44% | ||
| Feb 8, 3 AM | $ 0.0442 | +0.11% | ||
| Feb 8, 2 AM | $ 0.044 | -1.64% | ||
| Feb 8, 1 AM | $ 0.0445 | -0.04% | ||
| Feb 8, 12 AM | $ 0.0444 | -1.91% | ||
| Feb 7, 11 PM | $ 0.0453 | +0.98% | ||
| Feb 7, 10 PM | $ 0.0448 | -0.46% | ||
| Feb 7, 9 PM | $ 0.0449 | -0.61% | ||
| Feb 7, 8 PM | $ 0.0452 | +0.53% | ||
| Feb 7, 7 PM | $ 0.045 | -1.14% | ||
| Feb 7, 6 PM | $ 0.0457 | +2.54% | ||
| Feb 7, 5 PM | $ 0.0446 | +0.54% | ||
| Feb 7, 4 PM | $ 0.0446 | +1.44% | ||
| Feb 7, 3 PM | $ 0.0439 | +0.89% | ||
| Feb 7, 2 PM | $ 0.0436 | -1.64% | ||
| Feb 7, 1 PM | $ 0.0444 | +0.36% | ||
| Feb 7, 12 PM | $ 0.0443 | +2.97% | ||
| Feb 7, 11 AM | $ 0.043 | +0.18% | ||
| Feb 7, 10 AM | $ 0.0429 | -0.53% | ||
| Feb 7, 9 AM | $ 0.0431 | -0.99% | ||
| Feb 7, 8 AM | $ 0.0433 | +0.46% | ||
| Feb 7, 7 AM | $ 0.0432 | -2.81% | ||
| Feb 7, 6 AM | $ 0.0447 | +0.19% | ||
| Feb 7, 5 AM | $ 0.0447 | +0.18% | ||
| Feb 7, 4 AM | $ 0.0448 | -0.09% | ||
| Feb 7, 3 AM | $ 0.0449 | +0.89% | ||
| Feb 7, 2 AM | $ 0.0445 | +0.03% | ||