TACO DAO Token Historical Data

TACO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.0499
-1.51%
$ 134,043 $ 4,606
Dec 21, 5 PM $ 0.0508
-0.23%
$ 136,285 $ 4,800
Dec 21, 4 PM $ 0.0507
-0.55%
$ 136,202 $ 4,712
Dec 21, 3 PM $ 0.0509
+0.11%
$ 136,609 $ 4,628
Dec 21, 2 PM $ 0.0508
+0.60%
$ 136,285 $ 4,742
Dec 21, 1 PM $ 0.0504
-2.80%
$ 135,276 $ 4,732
Dec 21, 12 PM $ 0.0518
+0.81%
$ 139,164 $ 4,791
Dec 21, 11 AM $ 0.0514
-0.88%
$ 138,128 $ 4,752
Dec 21, 10 AM $ 0.0519
+3.11%
$ 139,222 $ 4,666
Dec 21, 9 AM $ 0.0503
-4.55%
$ 135,143 $ 4,527
Dec 21, 8 AM $ 0.0528
+0.59%
$ 141,628 $ 4,215
Dec 21, 7 AM $ 0.0525
-1.75%
$ 141,017 $ 4,099
Dec 21, 6 AM $ 0.0534
+1.53%
$ 143,353 $ 3,910
Dec 21, 5 AM $ 0.0527
-3.08%
$ 141,390 $ 3,855
Dec 21, 4 AM $ 0.0542
-0.05%
$ 145,482 $ 3,662
Dec 21, 3 AM $ 0.0539
-0.25%
$ 144,604 $ 3,689
Dec 21, 2 AM $ 0.0539
-0.28%
$ 144,593 $ 3,422
Dec 21, 1 AM $ 0.0546
+0.79%
$ 146,551 $ 3,385
Dec 21, 12 AM $ 0.0541
-3.84%
$ 145,209 $ 3,483
Dec 20, 11 PM $ 0.0559
-2.26%
$ 149,946 $ 3,565
Dec 20, 10 PM $ 0.0573
+5.75%
$ 153,815 $ 3,551
Dec 20, 9 PM $ 0.0541
+4.12%
$ 145,214 $ 3,206
Dec 20, 8 PM $ 0.0517
+1.50%
$ 138,815 $ 2,988
Dec 20, 7 PM $ 0.0508
-1.05%
$ 136,344 $ 3,007
Dec 20, 6 PM $ 0.0513
+1.09%
$ 137,633 $ 3,002
Dec 20, 5 PM $ 0.0507
+1.66%
$ 136,093 $ 2,979
Dec 20, 4 PM $ 0.0499
-1.62%
$ 133,875 $ 2,910
Dec 20, 3 PM $ 0.0507
+0.89%
$ 136,119 $ 2,890
Dec 20, 2 PM $ 0.0502
+0.59%
$ 134,909 $ 2,901
Dec 20, 1 PM $ 0.0498
-0.03%
$ 133,728 $ 2,926
Dec 20, 12 PM $ 0.0497
-0.40%
$ 133,305 $ 2,991
Dec 20, 11 AM $ 0.0498
+1.34%
$ 133,799 $ 2,926
Dec 20, 10 AM $ 0.0492
-1.58%
$ 132,028 $ 2,883
Dec 20, 9 AM $ 0.0501
-0.15%
$ 134,375 $ 2,984
Dec 20, 8 AM $ 0.0503
+1.87%
$ 134,976 $ 2,948
Dec 20, 7 AM $ 0.0493
+0.65%
$ 132,423 $ 2,896
Dec 20, 6 AM $ 0.0489
+0.53%
$ 131,418 $ 3,071
Dec 20, 5 AM $ 0.0487
-0.17%
$ 130,808 $ 3,171
Dec 20, 4 AM $ 0.0489
-0.32%
$ 131,224 $ 3,146
Dec 20, 3 AM $ 0.049
+0.08%
$ 131,648 $ 3,146
Dec 20, 2 AM $ 0.0491
-0.26%
$ 131,766 $ 3,291
Dec 20, 1 AM $ 0.0492
+0.34%
$ 132,154 $ 3,274
Dec 20, 12 AM $ 0.0491
-0.78%
$ 131,806 $ 3,270
Dec 19, 11 PM $ 0.0495
+0.88%
$ 132,879 $ 3,448
Dec 19, 10 PM $ 0.0491
+1.90%
$ 131,737 $ 3,506
Dec 19, 9 PM $ 0.0483
-3.09%
$ 129,693 $ 3,658
Dec 19, 8 PM $ 0.0498
+1.98%
$ 133,813 $ 4,050
Dec 19, 7 PM $ 0.0489
+1.21%
$ 131,411 $ 4,514
Dec 19, 6 PM $ 0.0481
+0.16%
$ 129,261 $ 4,344
Dec 19, 5 PM $ 0.0482
-1.05%
$ 129,424 $ 4,296