TACO DAO Token Historical Data

TACO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.0481
+0.16%
$ 129,261 $ 4,344
Dec 19, 5 PM $ 0.0482
-1.05%
$ 129,424 $ 4,296
Dec 19, 4 PM $ 0.0488
+0.98%
$ 131,121 $ 4,402
Dec 19, 3 PM $ 0.0483
-0.28%
$ 129,785 $ 4,416
Dec 19, 2 PM $ 0.0484
+0.30%
$ 130,077 $ 4,470
Dec 19, 1 PM $ 0.0483
-0.26%
$ 129,668 $ 4,272
Dec 19, 12 PM $ 0.0485
+0.31%
$ 130,124 $ 4,153
Dec 19, 11 AM $ 0.0484
+0.40%
$ 130,020 $ 4,202
Dec 19, 10 AM $ 0.0482
+1.57%
$ 129,457 $ 4,086
Dec 19, 9 AM $ 0.0475
-0.64%
$ 127,406 $ 3,965
Dec 19, 8 AM $ 0.0478
+0.92%
$ 128,358 $ 3,875
Dec 19, 7 AM $ 0.0473
-0.58%
$ 126,976 $ 3,868
Dec 19, 6 AM $ 0.0475
+0.36%
$ 127,646 $ 3,715
Dec 19, 5 AM $ 0.0473
-0.54%
$ 127,079 $ 3,604
Dec 19, 4 AM $ 0.0476
-0.52%
$ 127,894 $ 3,508
Dec 19, 3 AM $ 0.0481
+3.86%
$ 129,033 $ 3,360
Dec 19, 2 AM $ 0.0463
+0.88%
$ 124,195 $ 3,172
Dec 19, 1 AM $ 0.0459
-0.14%
$ 123,143 $ 3,023
Dec 19, 12 AM $ 0.0459
-1.51%
$ 123,223 $ 2,991
Dec 18, 11 PM $ 0.0465
-0.63%
$ 124,929 $ 3,028
Dec 18, 10 PM $ 0.0467
-0.08%
$ 125,368 $ 3,080
Dec 18, 9 PM $ 0.0468
+2.78%
$ 125,751 $ 2,928
Dec 18, 8 PM $ 0.0456
+1.62%
$ 122,351 $ 2,644
Dec 18, 7 PM $ 0.045
-1.77%
$ 120,729 $ 2,009
Dec 18, 6 PM $ 0.0461
-0.74%
$ 123,641 $ 2,113
Dec 18, 5 PM $ 0.0464
-4.00%
$ 124,518 $ 2,069
Dec 18, 4 PM $ 0.0484
-0.75%
$ 130,064 $ 2,189
Dec 18, 3 PM $ 0.049
+2.08%
$ 131,531 $ 2,251
Dec 18, 2 PM $ 0.048
-0.60%
$ 128,919 $ 2,275
Dec 18, 1 PM $ 0.0482
+2.70%
$ 129,512 $ 2,309
Dec 18, 12 PM $ 0.0469
-0.29%
$ 125,944 $ 2,365
Dec 18, 11 AM $ 0.047
+0.63%
$ 126,452 $ 2,376
Dec 18, 10 AM $ 0.0467
+0.17%
$ 125,702 $ 2,499
Dec 18, 9 AM $ 0.0467
+0.07%
$ 125,303 $ 2,651
Dec 18, 8 AM $ 0.0466
+0.47%
$ 125,055 $ 2,824
Dec 18, 7 AM $ 0.0463
+0.08%
$ 124,305 $ 3,096
Dec 18, 6 AM $ 0.0462
-0.02%
$ 124,119 $ 3,152
Dec 18, 5 AM $ 0.0463
-1.01%
$ 124,459 $ 3,281
Dec 18, 4 AM $ 0.0468
+0.29%
$ 125,672 $ 3,415
Dec 18, 3 AM $ 0.0466
-1.14%
$ 125,206 $ 3,410
Dec 18, 2 AM $ 0.0472
+1.04%
$ 126,734 $ 3,377
Dec 18, 1 AM $ 0.0467
-0.35%
$ 125,443 $ 3,508
Dec 18, 12 AM $ 0.0468
-0.34%
$ 125,701 $ 3,664
Dec 17, 11 PM $ 0.0471
-0.14%
$ 126,561 $ 3,732
Dec 17, 10 PM $ 0.0471
+0.29%
$ 126,339 $ 3,829
Dec 17, 9 PM $ 0.0468
-0.47%
$ 125,757 $ 3,931
Dec 17, 8 PM $ 0.0473
+0.53%
$ 126,912 $ 3,963
Dec 17, 7 PM $ 0.0469
-0.11%
$ 126,038 $ 4,019
Dec 17, 6 PM $ 0.0471
-0.52%
$ 126,361 $ 4,030
Dec 17, 5 PM $ 0.0475
-0.18%
$ 127,423 $ 4,460