Coinranking
TACO DAO Token Historical Data
TACO
Page 63
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 3 AM | $ 0.0449 | +0.89% | ||
| Feb 7, 2 AM | $ 0.0445 | +0.03% | ||
| Feb 7, 1 AM | $ 0.0445 | +0.36% | ||
| Feb 7, 12 AM | $ 0.0445 | -0.07% | ||
| Feb 6, 11 PM | $ 0.0446 | -0.71% | ||
| Feb 6, 10 PM | $ 0.0449 | +0.98% | ||
| Feb 6, 9 PM | $ 0.0444 | -0.46% | ||
| Feb 6, 8 PM | $ 0.0448 | +0.42% | ||
| Feb 6, 7 PM | $ 0.0445 | -0.11% | ||
| Feb 6, 6 PM | $ 0.0446 | -1.47% | ||
| Feb 6, 5 PM | $ 0.0454 | +0.89% | ||
| Feb 6, 4 PM | $ 0.0449 | +2.53% | ||
| Feb 6, 3 PM | $ 0.0437 | -0.98% | ||
| Feb 6, 2 PM | $ 0.0441 | +2.75% | ||
| Feb 6, 1 PM | $ 0.043 | +1.47% | ||
| Feb 6, 12 PM | $ 0.0422 | -0.11% | ||
| Feb 6, 11 AM | $ 0.0424 | +0.67% | ||
| Feb 6, 10 AM | $ 0.042 | +0.51% | ||
| Feb 6, 9 AM | $ 0.0418 | +2.40% | ||
| Feb 6, 8 AM | $ 0.0408 | +0.08% | ||
| Feb 6, 7 AM | $ 0.0407 | -0.45% | ||
| Feb 6, 6 AM | $ 0.041 | -1.53% | ||
| Feb 6, 5 AM | $ 0.0416 | +2.63% | ||
| Feb 6, 4 AM | $ 0.0405 | +1.56% | ||
| Feb 6, 3 AM | $ 0.0398 | -0.71% | ||
| Feb 6, 2 AM | $ 0.0401 | -1.44% | ||
| Feb 6, 1 AM | $ 0.0406 | +1.68% | ||
| Feb 6, 12 AM | $ 0.04 | +0.25% | ||
| Feb 5, 11 PM | $ 0.0402 | -1.29% | ||
| Feb 5, 10 PM | $ 0.0408 | +1.57% | ||
| Feb 5, 9 PM | $ 0.0403 | +0.55% | ||
| Feb 5, 8 PM | $ 0.0404 | -2.03% | ||
| Feb 5, 7 PM | $ 0.0414 | -1.52% | ||
| Feb 5, 6 PM | $ 0.0417 | -1.15% | ||
| Feb 5, 5 PM | $ 0.0424 | -2.74% | ||
| Feb 5, 4 PM | $ 0.0433 | -1.02% | ||
| Feb 5, 3 PM | $ 0.0441 | -1.99% | ||
| Feb 5, 2 PM | $ 0.0452 | +2.04% | ||
| Feb 5, 1 PM | $ 0.0443 | +0.30% | ||
| Feb 5, 12 PM | $ 0.0443 | -0.77% | ||
| Feb 5, 11 AM | $ 0.0447 | -0.09% | ||
| Feb 5, 10 AM | $ 0.0451 | -1.38% | ||
| Feb 5, 9 AM | $ 0.0457 | -0.61% | ||
| Feb 5, 8 AM | $ 0.046 | +0.77% | ||
| Feb 5, 7 AM | $ 0.0457 | +0.22% | ||
| Feb 5, 6 AM | $ 0.0456 | -0.86% | ||
| Feb 5, 5 AM | $ 0.0461 | +0.77% | ||
| Feb 5, 4 AM | $ 0.0458 | -0.17% | ||
| Feb 5, 3 AM | $ 0.0459 | -0.96% | ||
| Feb 5, 2 AM | $ 0.0463 | -0.41% | ||