TACO DAO Token Historical Data

TACO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.0475
-0.18%
$ 127,423 $ 4,460
Dec 17, 4 PM $ 0.0475
-1.22%
$ 127,435 $ 5,181
Dec 17, 3 PM $ 0.048
-2.42%
$ 128,850 $ 5,222
Dec 17, 2 PM $ 0.0487
+0.36%
$ 130,645 $ 5,405
Dec 17, 1 PM $ 0.0484
-0.47%
$ 130,067 $ 5,414
Dec 17, 12 PM $ 0.0487
-0.10%
$ 130,798 $ 5,377
Dec 17, 11 AM $ 0.0488
+1.30%
$ 130,936 $ 5,317
Dec 17, 10 AM $ 0.0483
-1.19%
$ 129,565 $ 5,333
Dec 17, 9 AM $ 0.0488
+1.78%
$ 131,126 $ 5,522
Dec 17, 8 AM $ 0.048
-2.07%
$ 128,924 $ 5,466
Dec 17, 7 AM $ 0.049
+0.36%
$ 131,598 $ 5,389
Dec 17, 6 AM $ 0.0489
-0.19%
$ 131,161 $ 5,196
Dec 17, 5 AM $ 0.0489
+0.18%
$ 131,389 $ 5,164
Dec 17, 4 AM $ 0.0489
-0.15%
$ 131,256 $ 5,249
Dec 17, 3 AM $ 0.049
-0.33%
$ 131,520 $ 5,412
Dec 17, 2 AM $ 0.0492
+0.56%
$ 132,103 $ 5,583
Dec 17, 1 AM $ 0.049
+0.34%
$ 131,571 $ 5,483
Dec 17, 12 AM $ 0.0488
+0.06%
$ 131,128 $ 5,409
Dec 16, 11 PM $ 0.0488
-0.90%
$ 130,907 $ 5,305
Dec 16, 10 PM $ 0.0492
-0.16%
$ 132,202 $ 5,211
Dec 16, 9 PM $ 0.0494
+0.78%
$ 132,504 $ 5,137
Dec 16, 8 PM $ 0.0489
-1.26%
$ 131,203 $ 5,123
Dec 16, 7 PM $ 0.0496
-1.69%
$ 133,194 $ 5,148
Dec 16, 6 PM $ 0.0505
-5.89%
$ 135,683 $ 6,105
Dec 16, 5 PM $ 0.0515
+7.89%
$ 138,275 $ 5,949
Dec 16, 4 PM $ 0.0478
-0.65%
$ 128,408 $ 5,659
Dec 16, 3 PM $ 0.048
+0.50%
$ 128,990 $ 5,667
Dec 16, 2 PM $ 0.0478
+0.03%
$ 128,348 $ 5,318
Dec 16, 1 PM $ 0.0478
+0.32%
$ 128,385 $ 5,228
Dec 16, 12 PM $ 0.0477
-0.24%
$ 127,978 $ 5,308
Dec 16, 11 AM $ 0.0479
+1.25%
$ 128,544 $ 5,346
Dec 16, 10 AM $ 0.0472
+1.42%
$ 126,853 $ 5,128
Dec 16, 9 AM $ 0.0466
+0.66%
$ 125,141 $ 4,827
Dec 16, 8 AM $ 0.0463
-0.25%
$ 124,306 $ 4,853
Dec 16, 7 AM $ 0.0463
-1.14%
$ 124,381 $ 4,761
Dec 16, 6 AM $ 0.0468
+0.13%
$ 125,699 $ 5,118
Dec 16, 5 AM $ 0.0468
+0.52%
$ 125,685 $ 5,066
Dec 16, 4 AM $ 0.0464
-0.59%
$ 124,655 $ 4,942
Dec 16, 3 AM $ 0.0467
-0.44%
$ 125,271 $ 4,931
Dec 16, 2 AM $ 0.047
+0.66%
$ 126,068 $ 5,098
Dec 16, 1 AM $ 0.0466
-0.87%
$ 125,102 $ 5,366
Dec 16, 12 AM $ 0.0471
-0.73%
$ 126,504 $ 5,303
Dec 15, 11 PM $ 0.0475
+0.92%
$ 127,544 $ 5,250
Dec 15, 10 PM $ 0.047
-0.64%
$ 126,136 $ 5,166
Dec 15, 9 PM $ 0.0473
+0.94%
$ 126,863 $ 4,999
Dec 15, 8 PM $ 0.0468
-3.03%
$ 125,707 $ 5,013
Dec 15, 7 PM $ 0.0482
+3.74%
$ 129,529 $ 5,030
Dec 15, 6 PM $ 0.0463
-1.80%
$ 124,366 $ 3,956
Dec 15, 5 PM $ 0.0473
+1.82%
$ 126,960 $ 3,618
Dec 15, 4 PM $ 0.0464
-1.87%
$ 124,537 $ 3,457