Coinranking
TACO DAO Token Historical Data
TACO
Page 64
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 2 AM | $ 0.0463 | -0.41% | ||
| Feb 5, 1 AM | $ 0.0465 | -1.05% | ||
| Feb 5, 12 AM | $ 0.047 | +0.05% | ||
| Feb 4, 11 PM | $ 0.047 | +0.13% | ||
| Feb 4, 10 PM | $ 0.0469 | -0.09% | ||
| Feb 4, 9 PM | $ 0.0469 | -1.87% | ||
| Feb 4, 8 PM | $ 0.0478 | +0.21% | ||
| Feb 4, 7 PM | $ 0.0477 | +0.24% | ||
| Feb 4, 6 PM | $ 0.0477 | +2.95% | ||
| Feb 4, 5 PM | $ 0.0463 | -0.79% | ||
| Feb 4, 4 PM | $ 0.0464 | -1.68% | ||
| Feb 4, 3 PM | $ 0.0471 | -1.90% | ||
| Feb 4, 2 PM | $ 0.048 | -0.04% | ||
| Feb 4, 1 PM | $ 0.0481 | -1.09% | ||
| Feb 4, 12 PM | $ 0.0486 | -0.10% | ||
| Feb 4, 11 AM | $ 0.0487 | -0.15% | ||
| Feb 4, 10 AM | $ 0.0487 | -0.34% | ||
| Feb 4, 9 AM | $ 0.0488 | -0.79% | ||
| Feb 4, 8 AM | $ 0.0491 | -0.19% | ||
| Feb 4, 7 AM | $ 0.0492 | +1.71% | ||
| Feb 4, 6 AM | $ 0.0484 | +0.89% | ||
| Feb 4, 5 AM | $ 0.0481 | -0.63% | ||
| Feb 4, 4 AM | $ 0.0485 | -0.80% | ||
| Feb 4, 3 AM | $ 0.0489 | +0.68% | ||
| Feb 4, 2 AM | $ 0.0484 | +2.19% | ||
| Feb 4, 1 AM | $ 0.0474 | +0.91% | ||
| Feb 4, 12 AM | $ 0.0471 | +1.34% | ||
| Feb 3, 11 PM | $ 0.0465 | -0.34% | ||
| Feb 3, 10 PM | $ 0.0467 | -1.09% | ||
| Feb 3, 9 PM | $ 0.0472 | -5.23% | ||
| Feb 3, 8 PM | $ 0.0498 | +3.31% | ||
| Feb 3, 7 PM | $ 0.0482 | +4.25% | ||
| Feb 3, 6 PM | $ 0.0462 | -1.69% | ||
| Feb 3, 5 PM | $ 0.0474 | -1.30% | ||
| Feb 3, 4 PM | $ 0.0479 | -2.47% | ||
| Feb 3, 3 PM | $ 0.0491 | +1.81% | ||
| Feb 3, 2 PM | $ 0.0485 | -1.59% | ||
| Feb 3, 1 PM | $ 0.0493 | +0.28% | ||
| Feb 3, 12 PM | $ 0.049 | +0.31% | ||
| Feb 3, 11 AM | $ 0.0488 | +0.79% | ||
| Feb 3, 10 AM | $ 0.0485 | -0.26% | ||
| Feb 3, 9 AM | $ 0.0486 | -0.67% | ||
| Feb 3, 8 AM | $ 0.0489 | -0.10% | ||
| Feb 3, 7 AM | $ 0.0491 | +0.11% | ||
| Feb 3, 6 AM | $ 0.049 | +0.55% | ||
| Feb 3, 5 AM | $ 0.0489 | -0.84% | ||
| Feb 3, 4 AM | $ 0.0493 | +0.81% | ||
| Feb 3, 3 AM | $ 0.0489 | +1.60% | ||
| Feb 3, 2 AM | $ 0.0481 | -1.41% | ||
| Feb 3, 1 AM | $ 0.0487 | -0.56% | ||