TACO DAO Token Historical Data

TACO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.0464
-1.87%
$ 124,537 $ 3,457
Dec 15, 3 PM $ 0.0475
-2.75%
$ 127,653 $ 3,529
Dec 15, 2 PM $ 0.049
+0.97%
$ 131,655 $ 3,689
Dec 15, 1 PM $ 0.0487
-0.49%
$ 130,682 $ 3,807
Dec 15, 12 PM $ 0.0489
+0.91%
$ 131,221 $ 3,949
Dec 15, 11 AM $ 0.0484
-0.80%
$ 130,040 $ 3,916
Dec 15, 10 AM $ 0.0489
+0.07%
$ 131,164 $ 4,067
Dec 15, 9 AM $ 0.0487
+0.24%
$ 130,825 $ 4,130
Dec 15, 8 AM $ 0.0486
-1.22%
$ 130,484 $ 4,083
Dec 15, 7 AM $ 0.0492
-2.28%
$ 131,959 $ 4,045
Dec 15, 6 AM $ 0.0502
+0.38%
$ 134,690 $ 3,832
Dec 15, 5 AM $ 0.05
+1.11%
$ 134,294 $ 3,993
Dec 15, 4 AM $ 0.0494
+1.25%
$ 132,640 $ 3,963
Dec 15, 3 AM $ 0.0488
+0.83%
$ 130,967 $ 3,903
Dec 15, 2 AM $ 0.0484
-0.45%
$ 129,940 $ 3,683
Dec 15, 1 AM $ 0.0485
+1.48%
$ 130,292 $ 3,394
Dec 15, 12 AM $ 0.0477
+1.93%
$ 128,178 $ 3,287
Dec 14, 11 PM $ 0.0468
-0.23%
$ 125,584 $ 3,246
Dec 14, 10 PM $ 0.0469
-0.16%
$ 125,989 $ 3,261
Dec 14, 9 PM $ 0.047
+2.31%
$ 126,173 $ 3,394
Dec 14, 8 PM $ 0.046
+2.31%
$ 123,487 $ 4,161
Dec 14, 7 PM $ 0.045
+1.18%
$ 120,775 $ 9,322
Dec 14, 6 PM $ 0.0444
+2.47%
$ 119,140 $ 9,351
Dec 14, 5 PM $ 0.0433
-6.98%
$ 116,314 $ 10,240
Dec 14, 4 PM $ 0.0466
+1.01%
$ 125,037 $ 10,121
Dec 14, 3 PM $ 0.0461
+0.65%
$ 123,884 $ 10,024
Dec 14, 2 PM $ 0.0459
-0.59%
$ 123,104 $ 10,138
Dec 14, 1 PM $ 0.0461
+3.94%
$ 123,833 $ 10,198
Dec 14, 12 PM $ 0.0443
+3.25%
$ 119,042 $ 9,891
Dec 14, 11 AM $ 0.0429
+1.26%
$ 115,205 $ 9,792
Dec 14, 10 AM $ 0.0416
+1.25%
$ 111,785 $ 9,753
Dec 14, 9 AM $ 0.0412
+3.45%
$ 110,490 $ 9,795
Dec 14, 8 AM $ 0.0398
+1.90%
$ 106,842 $ 11,293
Dec 14, 7 AM $ 0.0391
+1.06%
$ 104,997 $ 11,539
Dec 14, 6 AM $ 0.0386
+3.33%
$ 103,760 $ 12,519
Dec 14, 5 AM $ 0.0374
-0.52%
$ 100,411 $ 12,429
Dec 14, 4 AM $ 0.0377
+1.09%
$ 101,133 $ 12,389
Dec 14, 3 AM $ 0.0373
+0.79%
$ 100,012 $ 12,302
Dec 14, 2 AM $ 0.0369
+3.53%
$ 99,243 $ 12,324
Dec 14, 1 AM $ 0.0357
-0.06%
$ 95,791 $ 12,240
Dec 14, 12 AM $ 0.0357
+0.99%
$ 95,887 $ 12,398
Dec 13, 11 PM $ 0.0354
-0.58%
$ 95,063 $ 12,487
Dec 13, 10 PM $ 0.0356
-0.59%
$ 95,557 $ 12,511
Dec 13, 9 PM $ 0.0357
-8.30%
$ 95,879 $ 12,384
Dec 13, 8 PM $ 0.039
+16.90%
$ 104,635 $ 11,658
Dec 13, 7 PM $ 0.0334
-0.04%
$ 89,954 $ 7,190
Dec 13, 6 PM $ 0.0334
-0.63%
$ 89,749 $ 8,119
Dec 13, 5 PM $ 0.0337
-0.91%
$ 90,382 $ 7,087
Dec 13, 4 PM $ 0.034
+0.03%
$ 91,178 $ 9,014
Dec 13, 3 PM $ 0.034
+0.54%
$ 91,226 $ 8,921