Coinranking
TACO DAO Token Historical Data
TACO
Page 65
| Date | | | ||
|---|---|---|---|---|
| Feb 3, 1 AM | $ 0.0487 | -0.56% | ||
| Feb 3, 12 AM | $ 0.0489 | -0.89% | ||
| Feb 2, 11 PM | $ 0.0494 | -0.03% | ||
| Feb 2, 10 PM | $ 0.0494 | +0.53% | ||
| Feb 2, 9 PM | $ 0.0491 | -1.78% | ||
| Feb 2, 8 PM | $ 0.05 | -0.72% | ||
| Feb 2, 7 PM | $ 0.0504 | -1.18% | ||
| Feb 2, 6 PM | $ 0.051 | +1.41% | ||
| Feb 2, 5 PM | $ 0.0503 | -1.14% | ||
| Feb 2, 4 PM | $ 0.0509 | -0.72% | ||
| Feb 2, 3 PM | $ 0.0519 | +3.56% | ||
| Feb 2, 2 PM | $ 0.05 | -0.31% | ||
| Feb 2, 1 PM | $ 0.0501 | +0.70% | ||
| Feb 2, 12 PM | $ 0.0497 | +0.44% | ||
| Feb 2, 11 AM | $ 0.0494 | +0.35% | ||
| Feb 2, 10 AM | $ 0.0492 | -0.10% | ||
| Feb 2, 9 AM | $ 0.0495 | +0.73% | ||
| Feb 2, 8 AM | $ 0.0491 | +0.18% | ||
| Feb 2, 7 AM | $ 0.049 | +2.02% | ||
| Feb 2, 6 AM | $ 0.0479 | +0.46% | ||
| Feb 2, 5 AM | $ 0.0476 | -2.05% | ||
| Feb 2, 4 AM | $ 0.0487 | -0.40% | ||
| Feb 2, 3 AM | $ 0.0486 | -0.89% | ||
| Feb 2, 2 AM | $ 0.0492 | -1.11% | ||
| Feb 2, 1 AM | $ 0.0497 | +1.23% | ||
| Feb 2, 12 AM | $ 0.0492 | +1.32% | ||
| Feb 1, 11 PM | $ 0.0486 | -0.96% | ||
| Feb 1, 10 PM | $ 0.0492 | +0.08% | ||
| Feb 1, 9 PM | $ 0.0492 | -0.09% | ||
| Feb 1, 8 PM | $ 0.0494 | +0.59% | ||
| Feb 1, 7 PM | $ 0.0492 | -0.52% | ||
| Feb 1, 6 PM | $ 0.0494 | +0.96% | ||
| Feb 1, 5 PM | $ 0.0488 | -1.18% | ||
| Feb 1, 4 PM | $ 0.0494 | -0.13% | ||
| Feb 1, 3 PM | $ 0.0494 | -2.24% | ||
| Feb 1, 2 PM | $ 0.0502 | -0.13% | ||
| Feb 1, 1 PM | $ 0.0505 | -0.14% | ||
| Feb 1, 12 PM | $ 0.0505 | -0.06% | ||
| Feb 1, 11 AM | $ 0.0506 | +0.03% | ||
| Feb 1, 10 AM | $ 0.0506 | -0.54% | ||
| Feb 1, 9 AM | $ 0.0508 | -0.47% | ||
| Feb 1, 8 AM | $ 0.0511 | +0.03% | ||
| Feb 1, 7 AM | $ 0.0512 | +0.18% | ||
| Feb 1, 6 AM | $ 0.0509 | +0.02% | ||
| Feb 1, 5 AM | $ 0.0508 | -0.48% | ||
| Feb 1, 4 AM | $ 0.0511 | -0.53% | ||
| Feb 1, 3 AM | $ 0.0513 | -0.94% | ||
| Feb 1, 2 AM | $ 0.0517 | -0.10% | ||
| Feb 1, 1 AM | $ 0.0518 | +0.78% | ||
| Feb 1, 12 AM | $ 0.0513 | -0.18% | ||