TACO DAO Token Historical Data

TACO Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.0513
-0.18%
$ 132,338 $ 434
Jan 31, 11 PM $ 0.0514
+2.62%
$ 132,433 $ 493
Jan 31, 10 PM $ 0.05
-1.35%
$ 128,919 $ 481
Jan 31, 9 PM $ 0.0508
+3.23%
$ 131,008 $ 488
Jan 31, 8 PM $ 0.0493
+0.13%
$ 127,034 $ 438
Jan 31, 7 PM $ 0.049
+1.00%
$ 126,395 $ 538
Jan 31, 6 PM $ 0.0489
+1.71%
$ 125,871 $ 781
Jan 31, 5 PM $ 0.0483
-3.94%
$ 123,859 $ 820
Jan 31, 4 PM $ 0.0505
-0.97%
$ 130,064 $ 855
Jan 31, 3 PM $ 0.0511
+1.67%
$ 131,799 $ 864
Jan 31, 2 PM $ 0.0499
-2.75%
$ 128,969 $ 837
Jan 31, 1 PM $ 0.0514
-0.29%
$ 132,471 $ 955
Jan 31, 12 PM $ 0.0516
-0.37%
$ 132,925 $ 993
Jan 31, 11 AM $ 0.0518
-1.56%
$ 134,804 $ 1,036
Jan 31, 10 AM $ 0.0527
+0.26%
$ 135,755 $ 1,045
Jan 31, 9 AM $ 0.0526
-0.72%
$ 135,460 $ 1,043
Jan 31, 8 AM $ 0.0528
-0.21%
$ 136,156 $ 1,001
Jan 31, 7 AM $ 0.0529
-0.68%
$ 136,331 $ 1,009
Jan 31, 6 AM $ 0.0532
-1.00%
$ 137,143 $ 1,016
Jan 31, 5 AM $ 0.0538
-0.76%
$ 138,703 $ 1,025
Jan 31, 4 AM $ 0.0542
-0.04%
$ 139,769 $ 1,028
Jan 31, 3 AM $ 0.0542
-0.28%
$ 139,790 $ 1,028
Jan 31, 2 AM $ 0.0544
+0.69%
$ 140,145 $ 1,031
Jan 31, 1 AM $ 0.054
+0.29%
$ 139,125 $ 1,023
Jan 31, 12 AM $ 0.0538
+0.24%
$ 138,770 $ 1,020
Jan 30, 11 PM $ 0.0537
-0.30%
$ 138,313 $ 958
Jan 30, 10 PM $ 0.0538
+0.14%
$ 138,673 $ 960
Jan 30, 9 PM $ 0.0536
+0.06%
$ 137,964 $ 931
Jan 30, 8 PM $ 0.0536
+1.16%
$ 138,087 $ 906
Jan 30, 7 PM $ 0.0529
-3.42%
$ 136,297 $ 725
Jan 30, 6 PM $ 0.0545
+0.05%
$ 140,472 $ 367
Jan 30, 5 PM $ 0.0545
-0.18%
$ 140,789 $ 254
Jan 30, 4 PM $ 0.0546
+1.66%
$ 140,913 $ 235
Jan 30, 3 PM $ 0.0542
-0.40%
$ 139,709 $ 232
Jan 30, 2 PM $ 0.0545
+0.07%
$ 140,384 $ 235
Jan 30, 1 PM $ 0.0543
-0.43%
$ 139,955 $ 100
Jan 30, 12 PM $ 0.0546
-0.26%
$ 140,725 $ 34
Jan 30, 11 AM $ 0.0547
+0.68%
$ 140,917 $ 7
Jan 30, 10 AM $ 0.0542
+0.42%
$ 139,671 $ 27
Jan 30, 9 AM $ 0.0538
-0.22%
$ 138,599 $ 27
Jan 30, 8 AM $ 0.0538
-0.26%
$ 138,695 $ 27
Jan 30, 7 AM $ 0.0538
+1.35%
$ 138,764 $ 27
Jan 30, 6 AM $ 0.053
-1.73%
$ 136,564 $ 27
Jan 30, 5 AM $ 0.0539
-0.87%
$ 138,850 $ 56
Jan 30, 4 AM $ 0.0543
+1.19%
$ 139,979 $ 56
Jan 30, 3 AM $ 0.0536
-0.30%
$ 138,126 $ 55
Jan 30, 2 AM $ 0.0537
-1.46%
$ 138,307 $ 55
Jan 30, 1 AM $ 0.0545
-1.96%
$ 140,445 $ 56
Jan 30, 12 AM $ 0.0556
+0.21%
$ 143,253 $ 127
Jan 29, 11 PM $ 0.0553
-0.15%
$ 142,422 $ 127