TACO DAO Token Historical Data

TACO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.034
+0.03%
$ 91,178 $ 9,014
Dec 13, 3 PM $ 0.034
+0.54%
$ 91,226 $ 8,921
Dec 13, 2 PM $ 0.0338
-0.09%
$ 90,727 $ 8,779
Dec 13, 1 PM $ 0.0339
+0.71%
$ 90,944 $ 8,722
Dec 13, 12 PM $ 0.0336
-0.71%
$ 90,260 $ 8,702
Dec 13, 11 AM $ 0.0339
-0.53%
$ 90,956 $ 8,808
Dec 13, 10 AM $ 0.0341
+3.01%
$ 91,541 $ 8,827
Dec 13, 9 AM $ 0.0331
-0.15%
$ 88,785 $ 8,702
Dec 13, 8 AM $ 0.0331
+0.65%
$ 88,950 $ 6,990
Dec 13, 7 AM $ 0.033
-8.44%
$ 88,465 $ 6,828
Dec 13, 6 AM $ 0.036
-0.15%
$ 96,626 $ 5,789
Dec 13, 5 AM $ 0.0361
-0.72%
$ 96,799 $ 5,658
Dec 13, 4 AM $ 0.0363
-0.17%
$ 97,533 $ 5,618
Dec 13, 3 AM $ 0.0363
+1.48%
$ 97,512 $ 5,646
Dec 13, 2 AM $ 0.0358
-0.22%
$ 96,221 $ 5,585
Dec 13, 1 AM $ 0.0359
+0.26%
$ 96,288 $ 5,620
Dec 13, 12 AM $ 0.0358
+0.45%
$ 96,019 $ 5,462
Dec 12, 11 PM $ 0.0356
-1.40%
$ 95,608 $ 5,461
Dec 12, 10 PM $ 0.0362
-0.34%
$ 97,116 $ 5,553
Dec 12, 9 PM $ 0.0364
-2.00%
$ 97,762 $ 5,530
Dec 12, 8 PM $ 0.0372
+12.44%
$ 99,790 $ 5,497
Dec 12, 7 PM $ 0.033
-11.28%
$ 88,643 $ 5,027
Dec 12, 6 PM $ 0.0373
+1.66%
$ 100,229 $ 4,097
Dec 12, 5 PM $ 0.0367
-0.04%
$ 98,575 $ 4,089
Dec 12, 4 PM $ 0.0366
-1.35%
$ 98,378 $ 1,981
Dec 12, 3 PM $ 0.0373
-3.29%
$ 100,105 $ 2,299
Dec 12, 2 PM $ 0.0385
-0.15%
$ 103,234 $ 2,352
Dec 12, 1 PM $ 0.0385
+0.42%
$ 103,379 $ 2,653
Dec 12, 12 PM $ 0.0383
-0.11%
$ 102,859 $ 3,320
Dec 12, 11 AM $ 0.0384
-0.72%
$ 103,043 $ 3,590
Dec 12, 10 AM $ 0.0387
+0.15%
$ 103,771 $ 4,556
Dec 12, 9 AM $ 0.0386
+1.09%
$ 103,508 $ 6,080
Dec 12, 8 AM $ 0.0381
-0.14%
$ 102,318 $ 6,101
Dec 12, 7 AM $ 0.0382
-0.13%
$ 102,458 $ 6,163
Dec 12, 6 AM $ 0.0382
-0.32%
$ 102,634 $ 6,201
Dec 12, 5 AM $ 0.0383
+0.55%
$ 102,908 $ 6,435
Dec 12, 4 AM $ 0.0381
+0.17%
$ 102,316 $ 6,588
Dec 12, 3 AM $ 0.038
-1.28%
$ 102,126 $ 6,771
Dec 12, 2 AM $ 0.0385
+0.52%
$ 103,369 $ 6,910
Dec 12, 1 AM $ 0.0383
-0.21%
$ 102,834 $ 6,878
Dec 12, 12 AM $ 0.0384
+0.78%
$ 103,165 $ 7,158
Dec 11, 11 PM $ 0.0383
-0.19%
$ 102,695 $ 7,219
Dec 11, 10 PM $ 0.0383
-1.12%
$ 102,780 $ 7,254
Dec 11, 9 PM $ 0.0388
-1.94%
$ 104,079 $ 7,438
Dec 11, 8 PM $ 0.0395
+6.74%
$ 106,095 $ 7,155
Dec 11, 7 PM $ 0.0372
+0.30%
$ 99,763 $ 6,590
Dec 11, 6 PM $ 0.0371
+0.80%
$ 99,572 $ 6,758
Dec 11, 5 PM $ 0.0368
+0.07%
$ 98,904 $ 6,737
Dec 11, 4 PM $ 0.0369
+0.06%
$ 99,043 $ 7,340
Dec 11, 3 PM $ 0.0367
-0.21%
$ 98,652 $ 7,698