TACO DAO Token Historical Data

TACO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.0367
-0.21%
$ 98,652 $ 7,698
Dec 11, 2 PM $ 0.0368
-5.75%
$ 98,890 $ 7,503
Dec 11, 1 PM $ 0.039
+14.36%
$ 104,830 $ 7,202
Dec 11, 12 PM $ 0.0341
+2.64%
$ 91,456 $ 6,557
Dec 11, 11 AM $ 0.0332
+0.17%
$ 89,235 $ 6,118
Dec 11, 10 AM $ 0.0331
-12.95%
$ 88,984 $ 5,105
Dec 11, 9 AM $ 0.0381
+0.09%
$ 102,300 $ 3,562
Dec 11, 8 AM $ 0.038
-1.08%
$ 102,010 $ 3,623
Dec 11, 7 AM $ 0.0384
+0.72%
$ 103,063 $ 3,825
Dec 11, 6 AM $ 0.0382
-1.37%
$ 102,482 $ 4,345
Dec 11, 5 AM $ 0.0387
+0.44%
$ 103,866 $ 6,271
Dec 11, 4 AM $ 0.0384
+0.40%
$ 103,024 $ 6,219
Dec 11, 3 AM $ 0.0382
-1.41%
$ 102,672 $ 6,012
Dec 11, 2 AM $ 0.0388
-0.20%
$ 104,056 $ 6,005
Dec 11, 1 AM $ 0.0388
+0.45%
$ 104,231 $ 6,030
Dec 11, 12 AM $ 0.0386
-2.34%
$ 103,747 $ 5,926
Dec 10, 11 PM $ 0.0396
-1.28%
$ 106,281 $ 5,924
Dec 10, 10 PM $ 0.0401
+0.05%
$ 107,682 $ 5,888
Dec 10, 9 PM $ 0.0401
-0.88%
$ 107,532 $ 5,752
Dec 10, 8 PM $ 0.0408
-0.46%
$ 109,546 $ 5,837
Dec 10, 7 PM $ 0.0409
+0.91%
$ 109,755 $ 6,048
Dec 10, 6 PM $ 0.0407
+0.86%
$ 109,317 $ 6,044
Dec 10, 5 PM $ 0.0404
+10.17%
$ 108,404 $ 6,007
Dec 10, 4 PM $ 0.0365
-10.81%
$ 97,896 $ 5,439
Dec 10, 3 PM $ 0.041
-0.38%
$ 110,056 $ 4,732
Dec 10, 2 PM $ 0.0412
+0.59%
$ 110,685 $ 4,959
Dec 10, 1 PM $ 0.041
+0.76%
$ 110,108 $ 5,104
Dec 10, 12 PM $ 0.0408
+0.02%
$ 109,562 $ 5,222
Dec 10, 11 AM $ 0.0407
+0.00%
$ 109,169 $ 5,331
Dec 10, 10 AM $ 0.0408
-0.25%
$ 109,588 $ 5,453
Dec 10, 9 AM $ 0.0409
-2.96%
$ 109,718 $ 5,666
Dec 10, 8 AM $ 0.0421
-6.67%
$ 113,021 $ 5,735
Dec 10, 7 AM $ 0.0451
-9.31%
$ 121,178 $ 6,560
Dec 10, 6 AM $ 0.0502
+31.13%
$ 134,697 $ 6,195
Dec 10, 5 AM $ 0.0383
-0.48%
$ 102,695 $ 4,121
Dec 10, 4 AM $ 0.0384
-0.16%
$ 103,010 $ 4,123
Dec 10, 3 AM $ 0.0384
-0.59%
$ 103,039 $ 4,254
Dec 10, 2 AM $ 0.0386
-0.23%
$ 103,542 $ 4,401
Dec 10, 1 AM $ 0.0388
+0.13%
$ 104,093 $ 4,407
Dec 10, 12 AM $ 0.0388
-3.07%
$ 104,217 $ 4,420
Dec 9, 11 PM $ 0.0401
+1.66%
$ 107,686 $ 4,476
Dec 9, 10 PM $ 0.0395
+2.69%
$ 106,108 $ 4,443
Dec 9, 9 PM $ 0.0386
-0.34%
$ 103,626 $ 4,478
Dec 9, 8 PM $ 0.0388
-0.98%
$ 104,069 $ 4,654
Dec 9, 7 PM $ 0.0391
+0.28%
$ 104,932 $ 4,549
Dec 9, 6 PM $ 0.039
-1.31%
$ 104,631 $ 4,454
Dec 9, 5 PM $ 0.0394
-0.85%
$ 105,843 $ 4,482
Dec 9, 4 PM $ 0.0397
+4.12%
$ 106,455 $ 4,598
Dec 9, 3 PM $ 0.038
+3.86%
$ 101,937 $ 4,579
Dec 9, 2 PM $ 0.0366
-0.01%
$ 98,137 $ 4,237