TACO DAO Token Historical Data

TACO Page 67
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.0553
-0.15%
$ 142,422 $ 127
Jan 29, 10 PM $ 0.0552
+0.41%
$ 142,202 $ 127
Jan 29, 9 PM $ 0.055
+0.54%
$ 141,822 $ 126
Jan 29, 8 PM $ 0.0547
+0.46%
$ 141,123 $ 127
Jan 29, 7 PM $ 0.0545
+0.24%
$ 140,607 $ 148
Jan 29, 6 PM $ 0.0544
-0.72%
$ 140,240 $ 148
Jan 29, 5 PM $ 0.0548
-0.63%
$ 141,327 $ 149
Jan 29, 4 PM $ 0.0551
+1.43%
$ 141,920 $ 150
Jan 29, 3 PM $ 0.0542
-2.07%
$ 139,708 $ 147
Jan 29, 2 PM $ 0.0556
-0.44%
$ 143,298 $ 263
Jan 29, 1 PM $ 0.0558
+0.41%
$ 143,934 $ 265
Jan 29, 12 PM $ 0.0556
+0.42%
$ 143,213 $ 309
Jan 29, 11 AM $ 0.0553
-1.41%
$ 142,588 $ 356
Jan 29, 10 AM $ 0.0561
+0.17%
$ 144,632 $ 338
Jan 29, 9 AM $ 0.056
-0.10%
$ 144,419 $ 338
Jan 29, 8 AM $ 0.0561
-0.17%
$ 144,574 $ 338
Jan 29, 7 AM $ 0.0562
-0.77%
$ 144,758 $ 339
Jan 29, 6 AM $ 0.0565
+0.46%
$ 145,763 $ 318
Jan 29, 5 AM $ 0.0563
-0.35%
$ 145,215 $ 310
Jan 29, 4 AM $ 0.0566
-0.06%
$ 145,967 $ 354
Jan 29, 3 AM $ 0.0567
+0.55%
$ 146,082 $ 355
Jan 29, 2 AM $ 0.0563
-0.99%
$ 145,104 $ 353
Jan 29, 1 AM $ 0.0569
-0.23%
$ 146,650 $ 457
Jan 29, 12 AM $ 0.0571
-0.85%
$ 147,209 $ 387
Jan 28, 11 PM $ 0.0576
-0.89%
$ 148,368 $ 409
Jan 28, 10 PM $ 0.0582
+0.52%
$ 149,908 $ 487
Jan 28, 9 PM $ 0.0578
+0.21%
$ 149,097 $ 692
Jan 28, 8 PM $ 0.0575
-0.59%
$ 148,315 $ 691
Jan 28, 7 PM $ 0.0577
+1.09%
$ 148,845 $ 674
Jan 28, 6 PM $ 0.0573
-0.69%
$ 147,629 $ 665
Jan 28, 5 PM $ 0.0574
+0.12%
$ 148,003 $ 671
Jan 28, 4 PM $ 0.0572
-0.08%
$ 153,556 $ 668
Jan 28, 3 PM $ 0.0572
-0.79%
$ 153,555 $ 667
Jan 28, 2 PM $ 0.0577
-0.01%
$ 154,808 $ 555
Jan 28, 1 PM $ 0.0578
-0.07%
$ 155,116 $ 555
Jan 28, 12 PM $ 0.0578
-0.58%
$ 155,166 $ 514
Jan 28, 11 AM $ 0.0582
+0.36%
$ 156,134 $ 460
Jan 28, 10 AM $ 0.0579
-0.68%
$ 155,491 $ 459
Jan 28, 9 AM $ 0.0584
+1.04%
$ 156,665 $ 461
Jan 28, 8 AM $ 0.0578
-0.11%
$ 155,117 $ 455
Jan 28, 7 AM $ 0.0579
-0.25%
$ 155,574 $ 456
Jan 28, 6 AM $ 0.058
-0.20%
$ 155,825 $ 458
Jan 28, 5 AM $ 0.0583
+1.50%
$ 156,522 $ 459
Jan 28, 4 AM $ 0.0574
+0.23%
$ 154,074 $ 425
Jan 28, 3 AM $ 0.0573
-0.29%
$ 153,959 $ 424
Jan 28, 2 AM $ 0.0574
+0.26%
$ 154,209 $ 428
Jan 28, 1 AM $ 0.0572
-0.96%
$ 153,589 $ 325
Jan 28, 12 AM $ 0.0573
-0.06%
$ 153,810 $ 327
Jan 27, 11 PM $ 0.0573
-0.52%
$ 153,959 $ 309
Jan 27, 10 PM $ 0.0577
-2.67%
$ 154,913 $ 236