TACO DAO Token Historical Data

TACO Page 68
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.0577
-2.67%
$ 154,913 $ 236
Jan 27, 9 PM $ 0.0593
-0.66%
$ 159,318 $ 22
Jan 27, 8 PM $ 0.0597
+1.03%
$ 160,189 $ 46
Jan 27, 7 PM $ 0.0591
+0.10%
$ 158,602 $ 45
Jan 27, 6 PM $ 0.0587
+0.91%
$ 157,717 $ 45
Jan 27, 5 PM $ 0.0582
-1.64%
$ 156,135 $ 45
Jan 27, 4 PM $ 0.0592
+2.42%
$ 158,970 $ 46
Jan 27, 3 PM $ 0.0574
+0.33%
$ 154,013 $ 45
Jan 27, 2 PM $ 0.0572
+0.10%
$ 153,439 $ 44
Jan 27, 1 PM $ 0.0572
-1.01%
$ 153,626 $ 44
Jan 27, 12 PM $ 0.0578
-0.07%
$ 155,283 $ 40
Jan 27, 11 AM $ 0.0578
-0.37%
$ 155,128 $ 40
Jan 27, 10 AM $ 0.058
+0.16%
$ 155,673 $ 103
Jan 27, 9 AM $ 0.058
-0.38%
$ 155,604 $ 191
Jan 27, 8 AM $ 0.0581
-0.83%
$ 156,043 $ 216
Jan 27, 7 AM $ 0.0586
+0.73%
$ 157,253 $ 308
Jan 27, 6 AM $ 0.0582
-0.72%
$ 156,201 $ 351
Jan 27, 5 AM $ 0.0586
-0.54%
$ 157,454 $ 473
Jan 27, 4 AM $ 0.059
-0.45%
$ 158,355 $ 510
Jan 27, 3 AM $ 0.0593
+0.18%
$ 159,096 $ 512
Jan 27, 2 AM $ 0.0591
-0.06%
$ 158,615 $ 512
Jan 27, 1 AM $ 0.0592
+0.30%
$ 158,961 $ 511
Jan 27, 12 AM $ 0.059
+0.40%
$ 158,400 $ 511
Jan 26, 11 PM $ 0.0588
-0.87%
$ 157,951 $ 509
Jan 26, 10 PM $ 0.0594
+0.07%
$ 159,605 $ 513
Jan 26, 9 PM $ 0.0594
+1.58%
$ 159,366 $ 513
Jan 26, 8 PM $ 0.0585
-0.40%
$ 157,193 $ 484
Jan 26, 7 PM $ 0.059
-0.06%
$ 158,526 $ 487
Jan 26, 6 PM $ 0.0591
+0.13%
$ 158,590 $ 491
Jan 26, 5 PM $ 0.0588
-1.04%
$ 157,989 $ 489
Jan 26, 4 PM $ 0.0593
+0.77%
$ 159,115 $ 494
Jan 26, 3 PM $ 0.0588
+0.99%
$ 157,945 $ 485
Jan 26, 2 PM $ 0.0586
+0.79%
$ 157,290 $ 480
Jan 26, 1 PM $ 0.0581
+0.55%
$ 156,037 $ 479
Jan 26, 12 PM $ 0.0578
-0.42%
$ 155,206 $ 483
Jan 26, 11 AM $ 0.0581
+0.25%
$ 155,937 $ 486
Jan 26, 10 AM $ 0.058
+1.27%
$ 155,787 $ 424
Jan 26, 9 AM $ 0.0576
+0.81%
$ 154,544 $ 332
Jan 26, 8 AM $ 0.0571
+0.43%
$ 153,295 $ 309
Jan 26, 7 AM $ 0.0568
+0.60%
$ 152,627 $ 220
Jan 26, 6 AM $ 0.0565
+1.76%
$ 151,673 $ 174
Jan 26, 5 AM $ 0.0555
-6.46%
$ 149,056 $ 57
Jan 26, 4 AM $ 0.0553
-7.60%
$ 148,602 $ 9
Jan 26, 3 AM $ 0.0549
-0.35%
$ 147,385 $ 9
Jan 26, 2 AM $ 0.0551
+0.01%
$ 147,948 $ 8
Jan 26, 1 AM $ 0.055
-12.62%
$ 147,592 $ 8
Jan 26, 12 AM $ 0.0582
-6.93%
$ 156,360 $ 4
Jan 25, 11 PM $ 0.0626
+0.52%
$ 167,989 $ 4
Jan 25, 10 PM $ 0.0624
+7.36%
$ 167,507 $ 4
Jan 25, 9 PM $ 0.0646
+20.33%
$ 173,525 $ 9