TACO DAO Token Historical Data

TACO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.038
+3.86%
$ 101,937 $ 4,579
Dec 9, 2 PM $ 0.0366
-0.01%
$ 98,137 $ 4,237
Dec 9, 1 PM $ 0.0366
-0.95%
$ 98,347 $ 4,160
Dec 9, 12 PM $ 0.037
+1.10%
$ 99,298 $ 3,995
Dec 9, 11 AM $ 0.0365
+4.46%
$ 97,962 $ 3,862
Dec 9, 10 AM $ 0.0349
+2.83%
$ 93,788 $ 3,613
Dec 9, 9 AM $ 0.034
+0.22%
$ 91,245 $ 3,430
Dec 9, 8 AM $ 0.0339
-4.18%
$ 91,035 $ 3,238
Dec 9, 7 AM $ 0.0353
+0.26%
$ 94,887 $ 2,282
Dec 9, 6 AM $ 0.0352
+0.49%
$ 94,591 $ 2,201
Dec 9, 5 AM $ 0.0351
+0.03%
$ 94,243 $ 2,234
Dec 9, 4 AM $ 0.0351
-1.65%
$ 94,259 $ 2,213
Dec 9, 3 AM $ 0.0357
+0.70%
$ 95,839 $ 2,206
Dec 9, 2 AM $ 0.0355
+0.48%
$ 95,322 $ 2,169
Dec 9, 1 AM $ 0.0353
-0.81%
$ 94,875 $ 2,595
Dec 9, 12 AM $ 0.0356
-0.90%
$ 95,700 $ 2,593
Dec 8, 11 PM $ 0.036
+0.01%
$ 96,601 $ 2,687
Dec 8, 10 PM $ 0.036
-0.22%
$ 96,646 $ 2,815
Dec 8, 9 PM $ 0.0361
-0.42%
$ 96,818 $ 3,030
Dec 8, 8 PM $ 0.0363
+0.32%
$ 97,389 $ 2,992
Dec 8, 7 PM $ 0.0362
+0.28%
$ 97,121 $ 2,893
Dec 8, 6 PM $ 0.0363
+0.40%
$ 97,440 $ 2,856
Dec 8, 5 PM $ 0.036
-1.35%
$ 96,631 $ 2,817
Dec 8, 4 PM $ 0.0366
+1.11%
$ 98,213 $ 2,709
Dec 8, 3 PM $ 0.0361
-1.82%
$ 96,802 $ 2,514
Dec 8, 2 PM $ 0.0368
+0.80%
$ 98,702 $ 2,555
Dec 8, 1 PM $ 0.0365
-0.33%
$ 97,959 $ 2,551
Dec 8, 12 PM $ 0.0365
-0.01%
$ 98,062 $ 2,561
Dec 8, 11 AM $ 0.0366
-1.22%
$ 98,249 $ 2,559
Dec 8, 10 AM $ 0.037
+0.69%
$ 99,415 $ 2,623
Dec 8, 9 AM $ 0.0368
-0.03%
$ 98,796 $ 2,758
Dec 8, 8 AM $ 0.0368
-1.01%
$ 98,742 $ 2,880
Dec 8, 7 AM $ 0.0372
+1.01%
$ 99,753 $ 2,714
Dec 8, 6 AM $ 0.0369
+0.59%
$ 99,178 $ 2,716
Dec 8, 5 AM $ 0.0367
+1.06%
$ 98,452 $ 2,706
Dec 8, 4 AM $ 0.0363
-1.29%
$ 97,378 $ 2,643
Dec 8, 3 AM $ 0.0367
-1.85%
$ 98,617 $ 2,567
Dec 8, 2 AM $ 0.0374
+4.95%
$ 100,277 $ 2,479
Dec 8, 1 AM $ 0.0357
+0.19%
$ 95,762 $ 1,884
Dec 8, 12 AM $ 0.0356
-2.35%
$ 95,670 $ 1,887
Dec 7, 11 PM $ 0.0364
-3.96%
$ 97,793 $ 1,936
Dec 7, 10 PM $ 0.0382
-5.49%
$ 102,530 $ 1,915
Dec 7, 9 PM $ 0.0406
-0.96%
$ 108,995 $ 1,746
Dec 7, 8 PM $ 0.041
+0.56%
$ 110,044 $ 1,879
Dec 7, 7 PM $ 0.0407
+1.21%
$ 109,262 $ 2,174
Dec 7, 6 PM $ 0.0402
+0.75%
$ 107,975 $ 3,333
Dec 7, 5 PM $ 0.0399
+3.29%
$ 107,046 $ 3,297
Dec 7, 4 PM $ 0.0386
-1.14%
$ 103,673 $ 3,217
Dec 7, 3 PM $ 0.0387
+1.46%
$ 103,935 $ 3,945
Dec 7, 2 PM $ 0.0383
-2.45%
$ 102,713 $ 3,925