TACO DAO Token Historical Data

TACO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.0383
-2.45%
$ 102,713 $ 3,925
Dec 7, 1 PM $ 0.0392
-0.85%
$ 105,325 $ 4,104
Dec 7, 12 PM $ 0.0395
+0.48%
$ 106,160 $ 5,863
Dec 7, 11 AM $ 0.0394
-1.43%
$ 105,677 $ 6,522
Dec 7, 10 AM $ 0.04
+0.97%
$ 107,394 $ 6,523
Dec 7, 9 AM $ 0.0396
-1.27%
$ 106,314 $ 6,364
Dec 7, 8 AM $ 0.0402
-1.20%
$ 107,981 $ 6,340
Dec 7, 7 AM $ 0.0408
-0.48%
$ 109,496 $ 6,343
Dec 7, 6 AM $ 0.041
+0.74%
$ 110,056 $ 6,256
Dec 7, 5 AM $ 0.0407
+1.43%
$ 109,162 $ 6,143
Dec 7, 4 AM $ 0.0401
+0.01%
$ 107,565 $ 6,002
Dec 7, 3 AM $ 0.0401
-0.93%
$ 107,593 $ 5,966
Dec 7, 2 AM $ 0.0405
-0.06%
$ 108,635 $ 5,918
Dec 7, 1 AM $ 0.0405
+0.56%
$ 109,053 $ 5,950
Dec 7, 12 AM $ 0.0403
+3.29%
$ 108,151 $ 6,013
Dec 6, 11 PM $ 0.039
+3.69%
$ 104,595 $ 5,870
Dec 6, 10 PM $ 0.0376
+2.95%
$ 101,023 $ 5,671
Dec 6, 9 PM $ 0.0366
+2.91%
$ 99,839 $ 5,579
Dec 6, 8 PM $ 0.0355
+2.16%
$ 96,969 $ 5,469
Dec 6, 7 PM $ 0.0348
-11.59%
$ 94,941 $ 5,135
Dec 6, 6 PM $ 0.0394
-0.24%
$ 107,528 $ 4,040
Dec 6, 5 PM $ 0.0395
-0.32%
$ 107,844 $ 4,235
Dec 6, 4 PM $ 0.0396
+5.87%
$ 108,236 $ 4,418
Dec 6, 3 PM $ 0.0375
+1.64%
$ 102,346 $ 3,803
Dec 6, 2 PM $ 0.0368
+2.86%
$ 100,622 $ 3,863
Dec 6, 1 PM $ 0.0358
+1.10%
$ 97,855 $ 3,757
Dec 6, 12 PM $ 0.0355
-11.17%
$ 96,851 $ 2,620
Dec 6, 11 AM $ 0.0399
+0.45%
$ 109,099 $ 1,991
Dec 6, 10 AM $ 0.0397
-0.26%
$ 108,530 $ 1,890
Dec 6, 9 AM $ 0.0399
+1.21%
$ 108,979 $ 1,893
Dec 6, 8 AM $ 0.0395
-0.17%
$ 107,796 $ 1,958
Dec 6, 7 AM $ 0.0395
-0.01%
$ 107,956 $ 2,006
Dec 6, 6 AM $ 0.0396
-0.13%
$ 108,168 $ 2,077
Dec 6, 5 AM $ 0.0396
-0.27%
$ 108,117 $ 2,105
Dec 6, 4 AM $ 0.0397
-1.19%
$ 108,526 $ 2,132
Dec 6, 3 AM $ 0.0402
-0.55%
$ 109,784 $ 2,315
Dec 6, 2 AM $ 0.0404
+0.35%
$ 110,300 $ 2,627
Dec 6, 1 AM $ 0.0402
+1.99%
$ 109,846 $ 2,602
Dec 6, 12 AM $ 0.0395
+0.79%
$ 107,880 $ 2,453
Dec 5, 11 PM $ 0.0392
+1.14%
$ 107,178 $ 2,420
Dec 5, 10 PM $ 0.0388
+0.07%
$ 105,938 $ 2,364
Dec 5, 9 PM $ 0.0388
+0.15%
$ 105,895 $ 2,337
Dec 5, 8 PM $ 0.0387
-0.69%
$ 105,641 $ 2,391
Dec 5, 7 PM $ 0.0389
+0.60%
$ 106,396 $ 2,413
Dec 5, 6 PM $ 0.0388
+0.76%
$ 105,988 $ 2,361
Dec 5, 5 PM $ 0.0385
+0.24%
$ 105,120 $ 1,975
Dec 5, 4 PM $ 0.0383
-1.74%
$ 104,466 $ 2,047
Dec 5, 3 PM $ 0.0392
-1.67%
$ 106,939 $ 1,951
Dec 5, 2 PM $ 0.0397
-1.24%
$ 108,505 $ 1,886
Dec 5, 1 PM $ 0.0402
+2.89%
$ 109,663 $ 1,867