TACO DAO Token Historical Data

TACO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.0624
+7.36%
$ 167,507 $ 4
Jan 25, 9 PM $ 0.0646
+20.33%
$ 173,525 $ 9
Jan 25, 8 PM $ 0.0534
-3.59%
$ 143,394 $ 3
Jan 25, 7 PM $ 0.0556
+2.01%
$ 149,358 $ 15
Jan 25, 6 PM $ 0.0546
-1.16%
$ 146,518 $ 35
Jan 25, 5 PM $ 0.0552
-1.75%
$ 148,126 $ 35
Jan 25, 4 PM $ 0.0554
-1.14%
$ 148,611 $ 36
Jan 25, 3 PM $ 0.056
+0.23%
$ 150,252 $ 36
Jan 25, 2 PM $ 0.0558
-0.47%
$ 149,905 $ 36
Jan 25, 1 PM $ 0.0561
-1.21%
$ 150,497 $ 36
Jan 25, 12 PM $ 0.0571
-0.23%
$ 153,267 $ 29
Jan 25, 11 AM $ 0.0574
-0.58%
$ 153,992 $ 36
Jan 25, 10 AM $ 0.0577
+0.88%
$ 154,975 $ 36
Jan 25, 9 AM $ 0.0573
+1.13%
$ 153,845 $ 36
Jan 25, 8 AM $ 0.0567
+0.10%
$ 151,862 $ 36
Jan 25, 7 AM $ 0.0566
-0.66%
$ 151,847 $ 36
Jan 25, 6 AM $ 0.057
+0.13%
$ 152,964 $ 35
Jan 25, 5 AM $ 0.0568
-0.95%
$ 152,394 $ 42
Jan 25, 4 AM $ 0.0574
+0.06%
$ 154,222 $ 42
Jan 25, 3 AM $ 0.0574
-0.60%
$ 154,066 $ 42
Jan 25, 2 AM $ 0.0578
+0.37%
$ 155,125 $ 42
Jan 25, 1 AM $ 0.0576
+0.10%
$ 154,573 $ 42
Jan 25, 12 AM $ 0.0575
-0.06%
$ 154,493 $ 42
Jan 24, 11 PM $ 0.0576
-0.27%
$ 154,696 $ 90
Jan 24, 10 PM $ 0.0579
-0.13%
$ 155,324 $ 166
Jan 24, 9 PM $ 0.0579
-0.36%
$ 155,337 $ 278
Jan 24, 8 PM $ 0.058
+0.50%
$ 155,618 $ 495
Jan 24, 7 PM $ 0.0577
-0.65%
$ 154,898 $ 491
Jan 24, 6 PM $ 0.0582
+0.17%
$ 156,154 $ 472
Jan 24, 5 PM $ 0.0581
-0.03%
$ 155,868 $ 472
Jan 24, 4 PM $ 0.0581
+0.63%
$ 156,006 $ 472
Jan 24, 3 PM $ 0.0578
-0.81%
$ 155,232 $ 537
Jan 24, 2 PM $ 0.0583
-0.21%
$ 156,505 $ 543
Jan 24, 1 PM $ 0.0586
+0.72%
$ 157,341 $ 544
Jan 24, 12 PM $ 0.0581
+0.98%
$ 156,030 $ 542
Jan 24, 11 AM $ 0.0576
-0.92%
$ 154,588 $ 536
Jan 24, 10 AM $ 0.0582
-0.06%
$ 156,212 $ 541
Jan 24, 9 AM $ 0.0583
+1.14%
$ 156,409 $ 543
Jan 24, 8 AM $ 0.0575
+0.25%
$ 153,999 $ 536
Jan 24, 7 AM $ 0.0574
+0.01%
$ 154,121 $ 534
Jan 24, 6 AM $ 0.0574
-0.31%
$ 154,081 $ 535
Jan 24, 5 AM $ 0.0575
-0.52%
$ 154,273 $ 568
Jan 24, 4 AM $ 0.0578
-0.02%
$ 155,314 $ 570
Jan 24, 3 AM $ 0.0578
+0.17%
$ 155,149 $ 571
Jan 24, 2 AM $ 0.0576
+0.27%
$ 154,767 $ 578
Jan 24, 1 AM $ 0.0576
-0.55%
$ 154,522 $ 576
Jan 24, 12 AM $ 0.0579
-0.49%
$ 155,443 $ 580
Jan 23, 11 PM $ 0.0582
-0.57%
$ 156,179 $ 532
Jan 23, 10 PM $ 0.0584
+1.86%
$ 156,831 $ 480
Jan 23, 9 PM $ 0.0573
+0.06%
$ 153,856 $ 425