TACO DAO Token Historical Data

TACO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $ 0.0201
+0.69%
$ 53,481 $ 27
Aug 1, 8 PM $ 0.0199
-0.52%
$ 53,002 $ 27
Aug 1, 7 PM $ 0.02
-0.20%
$ 53,256 $ 93
Aug 1, 6 PM $ 0.02
-0.94%
$ 53,325 $ 157
Aug 1, 5 PM $ 0.0202
-0.58%
$ 53,819 $ 158
Aug 1, 4 PM $ 0.0203
-0.25%
$ 54,159 $ 159
Jul 31, 10 PM $ 0.0204
+0.09%
$ 54,328 $ 7
Jul 31, 9 PM $ 0.0204
+0.04%
$ 54,261 $ 7
Jul 31, 8 PM $ 0.0204
-0.07%
$ 54,250 $ 7
Jul 31, 7 PM $ 0.0204
-0.55%
$ 54,292 $ 7
Jul 31, 6 PM $ 0.0205
-0.46%
$ 54,517 $ 43
Jul 31, 5 PM $ 0.0205
+0.59%
$ 54,646 $ 43
Jul 31, 4 PM $ 0.0204
+0.45%
$ 54,245 $ 43
Jul 31, 3 PM $ 0.0203
+0.03%
$ 54,069 $ 43
Jul 31, 2 PM $ 0.0203
-0.24%
$ 54,010 $ 43
Jul 31, 1 PM $ 0.0203
-0.57%
$ 54,116 $ 43
Jul 31, 12 PM $ 0.0204
+0.28%
$ 54,309 $ 43
Jul 31, 11 AM $ 0.0204
-0.26%
$ 54,233 $ 43
Jul 31, 10 AM $ 0.0204
+0.22%
$ 54,337 $ 43
Jul 31, 9 AM $ 0.0204
-0.44%
$ 54,245 $ 43
Jul 31, 8 AM $ 0.0205
+0.13%
$ 54,505 $ 43
Jul 31, 7 AM $ 0.0205
+0.15%
$ 54,541 $ 50
Jul 31, 6 AM $ 0.0205
+0.00%
$ 54,540 $ 50
Jul 31, 5 AM $ 0.0205
-0.05%
$ 54,549 $ 50
Jul 31, 4 AM $ 0.0205
-0.43%
$ 54,593 $ 50
Jul 31, 3 AM $ 0.0206
+0.53%
$ 54,898 $ 50
Jul 31, 2 AM $ 0.0205
+0.15%
$ 54,658 $ 50
Jul 31, 1 AM $ 0.0205
-0.41%
$ 54,683 $ 50
Jul 31, 12 AM $ 0.0206
+0.81%
$ 54,861 $ 50
Jul 30, 11 PM $ 0.0205
+0.02%
$ 54,457 $ 50
Jul 30, 10 PM $ 0.0205
+0.33%
$ 54,493 $ 56
Jul 30, 9 PM $ 0.0204
+0.07%
$ 54,374 $ 56
Jul 30, 8 PM $ 0.0204
-0.49%
$ 54,348 $ 56
Jul 30, 7 PM $ 0.0204
-1.12%
$ 54,425 $ 80
Jul 30, 6 PM $ 0.0207
-0.29%
$ 55,039 $ 42
Jul 30, 5 PM $ 0.0207
+0.65%
$ 55,187 $ 42
Jul 30, 4 PM $ 0.0206
-0.15%
$ 54,870 $ 41
Jul 30, 3 PM $ 0.0206
-0.12%
$ 54,870 $ 41
Jul 30, 2 PM $ 0.0206
-0.64%
$ 54,946 $ 46
Jul 30, 1 PM $ 0.0208
+0.65%
$ 55,320 $ 46
Jul 30, 12 PM $ 0.0207
-0.18%
$ 54,979 $ 46
Jul 30, 11 AM $ 0.0207
+0.18%
$ 55,103 $ 46
Jul 30, 10 AM $ 0.0207
-0.22%
$ 55,003 $ 56
Jul 30, 9 AM $ 0.0207
+0.63%
$ 55,108 $ 56
Jul 30, 8 AM $ 0.0206
+0.23%
$ 54,761 $ 56
Jul 30, 7 AM $ 0.0205
-0.75%
$ 54,638 $ 49
Jul 30, 6 AM $ 0.0206
-0.11%
$ 54,874 $ 50
Jul 30, 5 AM $ 0.0206
+0.78%
$ 54,950 $ 50
Jul 30, 4 AM $ 0.0205
-0.76%
$ 54,545 $ 49
Jul 30, 3 AM $ 0.0207
-0.25%
$ 54,985 $ 50