TACO DAO Token Historical Data

TACO Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.0334
-0.08%
$ 87,023 $ 47
May 29, 10 PM $ 0.0334
+0.35%
$ 86,965 $ 47
May 29, 9 PM $ 0.0334
-0.80%
$ 86,900 $ 44
May 29, 8 PM $ 0.0337
-0.26%
$ 87,812 $ 84
May 29, 7 PM $ 0.0338
-0.44%
$ 88,083 $ 84
May 29, 6 PM $ 0.0341
-1.66%
$ 88,750 $ 84
May 29, 5 PM $ 0.0347
+0.77%
$ 90,490 $ 86
May 29, 4 PM $ 0.0345
-1.47%
$ 89,782 $ 103
May 29, 3 PM $ 0.0349
+3.10%
$ 90,935 $ 81
May 29, 2 PM $ 0.0334
-1.09%
$ 87,101 $ 78
May 29, 1 PM $ 0.0338
-0.13%
$ 87,906 $ 78
May 29, 12 PM $ 0.0338
-1.10%
$ 88,083 $ 82
May 29, 11 AM $ 0.0342
-1.25%
$ 88,976 $ 83
May 29, 10 AM $ 0.0346
-1.51%
$ 90,163 $ 84
May 29, 9 AM $ 0.0351
+0.35%
$ 91,530 $ 85
May 29, 8 AM $ 0.035
+0.45%
$ 91,202 $ 90
May 29, 7 AM $ 0.0348
-0.73%
$ 90,661 $ 89
May 29, 6 AM $ 0.0352
-0.10%
$ 91,572 $ 92
May 29, 5 AM $ 0.0352
+1.82%
$ 91,551 $ 99
May 29, 4 AM $ 0.0345
-0.79%
$ 89,797 $ 109
May 29, 3 AM $ 0.0348
+0.57%
$ 90,507 $ 147
May 29, 2 AM $ 0.0347
-0.25%
$ 90,373 $ 164
May 29, 1 AM $ 0.0346
-0.40%
$ 90,233 $ 192
May 29, 12 AM $ 0.0349
+0.90%
$ 90,949 $ 260
May 28, 11 PM $ 0.0345
+0.17%
$ 89,737 $ 312
May 28, 10 PM $ 0.0343
-1.00%
$ 89,453 $ 367
May 28, 9 PM $ 0.0347
+0.33%
$ 90,336 $ 1,813
May 28, 8 PM $ 0.0347
-0.19%
$ 90,441 $ 1,808
May 28, 7 PM $ 0.0349
-0.98%
$ 90,896 $ 1,822
May 28, 6 PM $ 0.0354
+1.16%
$ 92,107 $ 1,850
May 28, 5 PM $ 0.0351
+0.43%
$ 91,483 $ 1,838
May 28, 4 PM $ 0.0349
+3.14%
$ 90,783 $ 1,848
May 28, 3 PM $ 0.0337
+1.88%
$ 87,679 $ 1,824
May 28, 2 PM $ 0.0331
+0.00%
$ 86,089 $ 1,784
May 28, 1 PM $ 0.0331
-2.12%
$ 86,232 $ 1,786
May 28, 12 PM $ 0.0338
+0.80%
$ 88,020 $ 1,847
May 28, 11 AM $ 0.0335
+0.68%
$ 87,324 $ 1,915
May 28, 10 AM $ 0.0333
-0.07%
$ 86,665 $ 1,967
May 28, 9 AM $ 0.0334
+0.60%
$ 86,893 $ 2,189
May 28, 8 AM $ 0.0333
-1.61%
$ 86,665 $ 2,406
May 28, 7 AM $ 0.0339
+0.22%
$ 88,185 $ 2,522
May 28, 6 AM $ 0.0338
+0.92%
$ 88,056 $ 2,525
May 28, 5 AM $ 0.0335
-1.38%
$ 87,164 $ 2,527
May 28, 4 AM $ 0.0339
-1.28%
$ 88,204 $ 2,553
May 28, 3 AM $ 0.0345
-2.00%
$ 89,761 $ 2,541
May 28, 2 AM $ 0.0352
-0.78%
$ 91,585 $ 2,569
May 28, 1 AM $ 0.0354
-2.25%
$ 92,244 $ 2,549
May 28, 12 AM $ 0.0364
-0.97%
$ 94,752 $ 2,506
May 27, 11 PM $ 0.0366
+0.29%
$ 95,426 $ 2,483
May 27, 10 PM $ 0.0387
+15.82%
$ 100,792 $ 248